Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.83
-1.69
(
-1.75% )
|
94.83
|
2,400 |
94.84
|
21,100 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(12/01/2022) |
| Dividend Yield | +1.00% |
| Shares outstanding | 343.393 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 32.564 B |
Main data
| Last | - | 16:15:00 | 94.83 |
|---|---|---|---|
| Close | - | 01/27/2023 | 96.52 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -1.69 |
| Volume | - | - | 773,753.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 89.14 |
| YTD % | - | - | +8.28% |
Performance (Previous year close 89.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 98.90 (01/24/2023) |
93.75 (01/23/2023) |
-2.24% |
| 4 Weeks | 98.90 (01/24/2023) |
89.39 (01/03/2023) |
+8.28% |
| 12 Weeks | 98.90 (01/24/2023) |
72.05 (11/08/2022) |
+28.39% |
| Perf. after 01.01 | - | - | +8.28% |
| 26 Weeks | 98.90 (01/24/2023) |
66.03 (10/13/2022) |
+21.22% |
| 52 Weeks | 98.90 (01/24/2023) |
59.26 (06/17/2022) |
+12.17% |
Difference trading
| Open | - | 09:30:00 | 95.63 |
|---|---|---|---|
| Bid | - | 16:00:00 | 94.83 |
| Bid Size | - | - | 2,400 |
| Ask | - | 16:00:00 | 94.84 |
| Ask Size | - | - | 21,100 |
Technical data
| Hist. Vol 30 days | 21.81% |
|---|---|
| Hist. Vol 90 days | 34.13% |
| Hist. Vol 180 days | 39.22% |
| Hist. Vol 250 days | 42.66% |
Difference price
| Previous Day High | 97.30 |
|---|---|
| Previous Day Low | 95.98 |
News
| No news for this instrument |