Price in deferred time of 15 minutes
|
Last quote
09/29/2023 -
16:15:00
|
Bid
09/29/2023 -
15:59:59
|
Bid Volume |
Ask
09/29/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.47
-1.45
(
-1.33% )
|
107.52
|
3,700 |
107.55
|
5,100 |
Analysis by TheScreener
29.09.2023
Evaluation
Interest
Sensibility
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/04/2023) |
| Dividend Yield | +0.93% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 36.357 B |
Main data
| Last | - | 16:15:00 | 107.47 |
|---|---|---|---|
| Close | - | 09/28/2023 | 108.92 |
| Day Change % | - | - | -1.33% |
| Day Change | - | - | -1.45 |
| Volume | - | - | 772,869.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 89.14 |
| YTD % | - | - | +22.19% |
Performance (Previous year close 89.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.49 (09/29/2023) |
106.64 (09/27/2023) |
-0.65% |
| 4 Weeks | 120.98 (09/01/2023) |
106.64 (09/27/2023) |
-8.49% |
| 12 Weeks | 132.19 (07/20/2023) |
106.64 (09/27/2023) |
-5.17% |
| Perf. after 01.01 | - | - | +22.19% |
| 26 Weeks | 132.19 (07/20/2023) |
94.23 (04/06/2023) |
+10.01% |
| 52 Weeks | 132.19 (07/20/2023) |
66.03 (10/13/2022) |
+59.33% |
Difference trading
| Open | - | 09:30:00 | 109.87 |
|---|---|---|---|
| Bid | - | 15:59:59 | 107.52 |
| Bid Size | - | - | 3,700 |
| Ask | - | 15:59:59 | 107.55 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 28.53% |
|---|---|
| Hist. Vol 90 days | 29.69% |
| Hist. Vol 180 days | 27.46% |
| Hist. Vol 250 days | 31.26% |
Difference price
| Previous Day High | 109.295 |
|---|---|
| Previous Day Low | 106.81 |
News
| No news for this instrument |