Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
158.63
+4.87
(
+3.17% )
|
158.62
|
3,700 |
158.63
|
10,000 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(08/07/2025) |
| Dividend Yield | +1.01% |
| Shares outstanding | 298.124 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 47.291 B |
Main data
| Last | - | 22:15:00 | 158.63 |
|---|---|---|---|
| Close | - | 10/20/2025 | 153.76 |
| Day Change % | - | - | +3.17% |
| Day Change | - | - | +4.87 |
| Volume | - | - | 899,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 139.82 |
| YTD % | - | - | +9.97% |
Performance (Previous year close 139.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.51 (10/21/2025) |
149.48 (10/21/2025) |
+2.18% |
| 4 Weeks | 176.10 (10/04/2025) |
149.48 (10/21/2025) |
-6.38% |
| 12 Weeks | 184.545 (09/09/2025) |
141.12 (08/01/2025) |
+5.17% |
| Perf. after 01.01 | - | - | +9.97% |
| 26 Weeks | 184.545 (09/09/2025) |
114.19 (06/03/2025) |
+27.12% |
| 52 Weeks | 184.545 (09/09/2025) |
110.66 (04/10/2025) |
-17.45% |
Difference trading
| Open | - | 15:30:00 | 150.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 158.62 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 158.63 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 34.93% |
|---|---|
| Hist. Vol 90 days | 34.03% |
| Hist. Vol 180 days | 39.69% |
| Hist. Vol 250 days | 37.38% |
Difference price
| Previous Day High | 155.29 |
|---|---|
| Previous Day Low | 153.30 |
News
| No news for this instrument |