Large gap with delayed quotes
|
Last quote
07/28/2026
-
20:46:07
|
Bid
07/28/2026 -
20:46:13
|
Bid Volume |
Ask
07/28/2026 -
20:46:13
|
Ask Volume |
|---|---|---|---|---|
|
150.06
+2.41
(
+1.63% )
|
150.04
|
100 |
150.09
|
100 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(05/07/2026) |
| Dividend Yield | +1.20% |
| Shares outstanding | 279.701 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.053 B |
Main data
| Last | - | 20:46:07 | 150.06 |
|---|---|---|---|
| Close | - | 07/27/2026 | 147.65 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +2.41 |
| Volume | - | - | 162,631.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | +2.51% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.02 (07/28/2026) |
138.86 (07/24/2026) |
+4.56% |
| 4 Weeks | 165.69 (06/30/2026) |
138.86 (07/24/2026) |
-10.10% |
| 12 Weeks | 170.59 (06/26/2026) |
134.02 (05/20/2026) |
+2.87% |
| Perf. after 01.01 | - | - | +2.51% |
| 26 Weeks | 170.59 (06/26/2026) |
131.75 (03/21/2026) |
+0.99% |
| 52 Weeks | 184.545 (09/09/2025) |
131.75 (03/21/2026) |
+0.99% |
Difference trading
| Open | - | 15:30:01 | 149.50 |
|---|---|---|---|
| Bid | - | 20:46:13 | 150.04 |
| Bid Size | - | - | 100 |
| Ask | - | 20:46:13 | 150.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.75% |
|---|---|
| Hist. Vol 90 days | 36.52% |
| Hist. Vol 180 days | 35.26% |
| Hist. Vol 250 days | 35.25% |
Difference price
| Previous Day High | 150.93 |
|---|---|
| Previous Day Low | 146.80 |
News
| No news for this instrument |