Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
21:00:00
|
Bid Volume |
Ask
03/20/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.12
-4.86
(
-3.52% )
|
133.08
|
17,600 |
133.09
|
17,500 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(02/05/2026) |
| Dividend Yield | +1.28% |
| Shares outstanding | 289.703 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.565 B |
Main data
| Last | - | 01:04:00 | 133.12 |
|---|---|---|---|
| Close | - | 03/19/2026 | 137.98 |
| Day Change % | - | - | -3.52% |
| Day Change | - | - | -4.86 |
| Volume | - | - | 3,211,407.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | -4.20% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.615 (03/18/2026) |
131.75 (03/20/2026) |
-6.31% |
| 4 Weeks | 167.00 (02/25/2026) |
131.75 (03/20/2026) |
-15.75% |
| 12 Weeks | 169.17 (02/18/2026) |
131.75 (03/20/2026) |
-5.90% |
| Perf. after 01.01 | - | - | -4.20% |
| 26 Weeks | 176.10 (10/04/2025) |
131.75 (03/20/2026) |
-20.90% |
| 52 Weeks | 184.545 (09/09/2025) |
110.66 (04/10/2025) |
+5.22% |
Difference trading
| Open | - | 14:30:01 | 137.56 |
|---|---|---|---|
| Bid | - | 21:00:00 | 133.08 |
| Bid Size | - | - | 17,600 |
| Ask | - | 21:00:00 | 133.09 |
| Ask Size | - | - | 17,500 |
Technical data
| Hist. Vol 30 days | 26.16% |
|---|---|
| Hist. Vol 90 days | 34.23% |
| Hist. Vol 180 days | 34.67% |
| Hist. Vol 250 days | 38.15% |
Difference price
| Previous Day High | 138.48 |
|---|---|
| Previous Day Low | 136.17 |
News
| No news for this instrument |