Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
147.18
-4.22
(
-2.79% )
|
147.15
|
15,600 |
147.16
|
6,900 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/13/2025) |
| Dividend Yield | +1.12% |
| Shares outstanding | 291.1 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.844 B |
Main data
| Last | - | 22:15:00 | 147.18 |
|---|---|---|---|
| Close | - | 12/18/2025 | 151.40 |
| Day Change % | - | - | -2.79% |
| Day Change | - | - | -4.22 |
| Volume | - | - | 3,018,093.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 139.82 |
| YTD % | - | - | +8.28% |
Performance (Previous year close 139.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.14 (12/16/2025) |
146.11 (12/19/2025) |
-5.94% |
| 4 Weeks | 165.85 (12/05/2025) |
138.70 (11/22/2025) |
+10.25% |
| 12 Weeks | 176.10 (10/04/2025) |
134.995 (11/19/2025) |
-8.24% |
| Perf. after 01.01 | - | - | +8.28% |
| 26 Weeks | 184.545 (09/09/2025) |
121.45 (06/21/2025) |
+14.39% |
| 52 Weeks | 184.545 (09/09/2025) |
110.66 (04/10/2025) |
+10.32% |
Difference trading
| Open | - | 15:30:01 | 149.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 147.15 |
| Bid Size | - | - | 15,600 |
| Ask | - | 21:59:59 | 147.16 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 42.54% |
|---|---|
| Hist. Vol 90 days | 35.24% |
| Hist. Vol 180 days | 40.87% |
| Hist. Vol 250 days | 37.40% |
Difference price
| Previous Day High | 156.23 |
|---|---|
| Previous Day Low | 151.205 |
News
| No news for this instrument |