Large gap with delayed quotes
|
Official
09/18/2026
-
02:04:00
|
Bid
09/17/2026 -
22:00:00
|
Bid Volume |
Ask
09/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.38
+2.06
(
+1.49% )
|
140.37
|
5,600 |
140.38
|
4,800 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/06/2026) |
| Dividend Yield | +1.28% |
| Shares outstanding | 279.701 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 39.264 B |
Main data
| Last | - | 02:04:00 | 140.38 |
|---|---|---|---|
| Close | - | 09/16/2026 | 138.32 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +2.06 |
| Volume | - | - | 849,384.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | -3.96% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.48 (09/17/2026) |
133.93 (09/11/2026) |
+1.81% |
| 4 Weeks | 151.47 (08/27/2026) |
133.93 (09/11/2026) |
-8.92% |
| 12 Weeks | 170.59 (06/26/2026) |
133.93 (09/11/2026) |
-16.93% |
| Perf. after 01.01 | - | - | -3.96% |
| 26 Weeks | 170.59 (06/26/2026) |
131.75 (03/21/2026) |
+1.74% |
| 52 Weeks | 176.10 (10/04/2025) |
131.75 (03/21/2026) |
-18.63% |
Difference trading
| Open | - | 15:30:00 | 141.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 140.37 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 140.38 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 30.59% |
|---|---|
| Hist. Vol 90 days | 34.91% |
| Hist. Vol 180 days | 35.89% |
| Hist. Vol 250 days | 35.23% |
Difference price
| Previous Day High | 142.375 |
|---|---|
| Previous Day Low | 137.55 |
News
| No news for this instrument |