Large gap with delayed quotes
|
Last quote
12/17/2025
-
21:17:18
|
Bid
12/17/2025 -
21:17:31
|
Bid Volume |
Ask
12/17/2025 -
21:17:31
|
Ask Volume |
|---|---|---|---|---|
|
151.37
-3.75
(
-2.42% )
|
151.36
|
200 |
151.48
|
100 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/13/2025) |
| Dividend Yield | +1.09% |
| Shares outstanding | 291.1 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 44.183 B |
Main data
| Last | - | 21:17:18 | 151.37 |
|---|---|---|---|
| Close | - | 12/16/2025 | 155.12 |
| Day Change % | - | - | -2.42% |
| Day Change | - | - | -3.75 |
| Volume | - | - | 272,489.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 139.82 |
| YTD % | - | - | +10.94% |
Performance (Previous year close 139.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.14 (12/16/2025) |
148.79 (12/10/2025) |
-2.51% |
| 4 Weeks | 165.85 (12/05/2025) |
134.995 (11/19/2025) |
+12.04% |
| 12 Weeks | 176.10 (10/04/2025) |
134.995 (11/19/2025) |
-6.71% |
| Perf. after 01.01 | - | - | +10.94% |
| 26 Weeks | 184.545 (09/09/2025) |
119.54 (06/18/2025) |
+24.81% |
| 52 Weeks | 184.545 (09/09/2025) |
110.66 (04/10/2025) |
+5.73% |
Difference trading
| Open | - | 15:30:01 | 152.00 |
|---|---|---|---|
| Bid | - | 21:17:31 | 151.36 |
| Bid Size | - | - | 200 |
| Ask | - | 21:17:31 | 151.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.53% |
|---|---|
| Hist. Vol 90 days | 35.05% |
| Hist. Vol 180 days | 41.19% |
| Hist. Vol 250 days | 37.65% |
Difference price
| Previous Day High | 156.88 |
|---|---|
| Previous Day Low | 153.50 |
News
| No news for this instrument |