Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.86
+3.19
(
+2.50% )
|
130.86
|
28,100 |
130.87
|
3,100 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(11/20/2023) |
| Dividend Yield | +0.80% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.601 B |
Main data
| Last | - | 16:15:00 | 130.86 |
|---|---|---|---|
| Close | - | 11/30/2023 | 127.67 |
| Day Change % | - | - | +2.50% |
| Day Change | - | - | +3.19 |
| Volume | - | - | 749,897.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 89.14 |
| YTD % | - | - | +43.22% |
Performance (Previous year close 89.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.26 (12/01/2023) |
125.43 (11/30/2023) |
+3.64% |
| 4 Weeks | 131.26 (12/01/2023) |
116.25 (11/06/2023) |
+11.96% |
| 12 Weeks | 131.26 (12/01/2023) |
100.13 (10/24/2023) |
+9.02% |
| Perf. after 01.01 | - | - | +43.22% |
| 26 Weeks | 132.19 (07/20/2023) |
100.13 (10/24/2023) |
+16.82% |
| 52 Weeks | 132.19 (07/20/2023) |
82.98 (12/06/2022) |
+47.25% |
Difference trading
| Open | - | 09:30:00 | 128.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 130.86 |
| Bid Size | - | - | 28,100 |
| Ask | - | 15:59:59 | 130.87 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 32.18% |
|---|---|
| Hist. Vol 90 days | 31.65% |
| Hist. Vol 180 days | 29.72% |
| Hist. Vol 250 days | 27.72% |
Difference price
| Previous Day High | 127.77 |
|---|---|
| Previous Day Low | 125.43 |
News
| No news for this instrument |