Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.69
+0.43
(
+0.29% )
|
147.74
|
21,400 |
147.75
|
200 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(02/05/2026) |
| Dividend Yield | +1.15% |
| Shares outstanding | 289.703 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.786 B |
Main data
| Last | - | 01:04:00 | 147.69 |
|---|---|---|---|
| Close | - | 03/06/2026 | 147.26 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 873,046.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | +2.24% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.88 (03/03/2026) |
141.93 (03/09/2026) |
-3.22% |
| 4 Weeks | 169.17 (02/18/2026) |
141.93 (03/09/2026) |
-5.77% |
| 12 Weeks | 169.17 (02/18/2026) |
137.97 (01/09/2026) |
-5.87% |
| Perf. after 01.01 | - | - | +2.24% |
| 26 Weeks | 184.545 (09/09/2025) |
134.995 (11/19/2025) |
-19.75% |
| 52 Weeks | 184.545 (09/09/2025) |
110.66 (04/10/2025) |
+10.37% |
Difference trading
| Open | - | 14:30:01 | 144.74 |
|---|---|---|---|
| Bid | - | 21:00:00 | 147.74 |
| Bid Size | - | - | 21,400 |
| Ask | - | 21:00:00 | 147.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.57% |
|---|---|
| Hist. Vol 90 days | 34.59% |
| Hist. Vol 180 days | 34.90% |
| Hist. Vol 250 days | 38.09% |
Difference price
| Previous Day High | 148.59 |
|---|---|
| Previous Day Low | 144.895 |
News
| No news for this instrument |