Large gap with delayed quotes
|
Official
06/08/2026
-
22:00:02
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.28
-1.32
(
-0.91% )
|
144.34
|
1,100 |
144.35
|
1,500 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(05/07/2026) |
| Dividend Yield | +1.21% |
| Shares outstanding | 283.58 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 40.915 B |
Main data
| Last | - | 22:00:02 | 144.28 |
|---|---|---|---|
| Close | - | 06/05/2026 | 145.60 |
| Day Change % | - | - | -0.91% |
| Day Change | - | - | -1.32 |
| Volume | - | - | 199,270.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | +1.09% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.96 (06/02/2026) |
143.86 (06/08/2026) |
-1.84% |
| 4 Weeks | 151.82 (05/28/2026) |
134.02 (05/20/2026) |
-1.38% |
| 12 Weeks | 166.68 (04/22/2026) |
131.75 (03/21/2026) |
+3.64% |
| Perf. after 01.01 | - | - | +1.09% |
| 26 Weeks | 169.17 (02/18/2026) |
131.75 (03/21/2026) |
-5.35% |
| 52 Weeks | 184.545 (09/09/2025) |
119.54 (06/18/2025) |
+20.59% |
Difference trading
| Open | - | 15:30:00 | 144.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 144.34 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 144.35 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 29.54% |
|---|---|
| Hist. Vol 90 days | 34.93% |
| Hist. Vol 180 days | 34.48% |
| Hist. Vol 250 days | 38.01% |
Difference price
| Previous Day High | 147.00 |
|---|---|
| Previous Day Low | 144.41 |
News
| No news for this instrument |