Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
155.96
-5.04
(
-3.13% )
|
155.78
|
4,400 |
155.82
|
300 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/13/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 291.1 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.4 B |
Main data
| Last | - | 22:15:00 | 155.96 |
|---|---|---|---|
| Close | - | 01/15/2026 | 161.00 |
| Day Change % | - | - | -3.13% |
| Day Change | - | - | -5.04 |
| Volume | - | - | 1,357,837.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | +11.78% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 161.84 (01/16/2026) |
149.80 (01/10/2026) |
-2.35% |
| 4 Weeks | 161.84 (01/16/2026) |
137.97 (01/09/2026) |
+6.34% |
| 12 Weeks | 165.85 (12/05/2025) |
134.995 (11/19/2025) |
+1.55% |
| Perf. after 01.01 | - | - | +11.78% |
| 26 Weeks | 184.545 (09/09/2025) |
129.37 (07/22/2025) |
+18.85% |
| 52 Weeks | 184.545 (09/09/2025) |
110.66 (04/10/2025) |
+9.82% |
Difference trading
| Open | - | 15:30:01 | 159.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 155.78 |
| Bid Size | - | - | 4,400 |
| Ask | - | 22:00:00 | 155.82 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 39.31% |
|---|---|
| Hist. Vol 90 days | 36.64% |
| Hist. Vol 180 days | 41.67% |
| Hist. Vol 250 days | 38.36% |
Difference price
| Previous Day High | 161.50 |
|---|---|
| Previous Day Low | 158.14 |
News
| No news for this instrument |