Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.48
-0.18
(
-0.12% )
|
147.45
|
1,300 |
147.46
|
9,900 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/06/2026) |
| Dividend Yield | +1.22% |
| Shares outstanding | 279.701 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.25 B |
Main data
| Last | - | 02:04:00 | 147.48 |
|---|---|---|---|
| Close | - | 10/22/2026 | 147.66 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 726,175.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | +2.52% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 147.95 (10/23/2026) |
135.16 (10/20/2026) |
+8.99% |
| 4 Weeks | 147.95 (10/23/2026) |
130.47 (10/15/2026) |
+5.21% |
| 12 Weeks | 154.385 (08/20/2026) |
130.47 (10/15/2026) |
+1.46% |
| Perf. after 01.01 | - | - | +2.52% |
| 26 Weeks | 170.59 (06/26/2026) |
130.47 (10/15/2026) |
-7.77% |
| 52 Weeks | 170.59 (06/26/2026) |
130.47 (10/15/2026) |
-6.87% |
Difference trading
| Open | - | 15:30:00 | 146.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 147.45 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 147.46 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 37.32% |
|---|---|
| Hist. Vol 90 days | 34.89% |
| Hist. Vol 180 days | 35.65% |
| Hist. Vol 250 days | 35.58% |
Difference price
| Previous Day High | 147.73 |
|---|---|
| Previous Day Low | 138.84 |
News
| No news for this instrument |