Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:30:09
|
Bid
06/08/2026 -
20:30:10
|
Bid Volume |
Ask
06/08/2026 -
20:30:10
|
Ask Volume |
|---|---|---|---|---|
|
145.66
+0.06
(
+0.04% )
|
145.58
|
100 |
145.81
|
100 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(05/07/2026) |
| Dividend Yield | +1.20% |
| Shares outstanding | 283.58 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.099 B |
Main data
| Last | - | 20:30:09 | 145.66 |
|---|---|---|---|
| Close | - | 06/05/2026 | 145.60 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 112,451.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | +1.09% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.59 (05/30/2026) |
143.86 (06/08/2026) |
-0.90% |
| 4 Weeks | 151.82 (05/28/2026) |
134.02 (05/20/2026) |
-1.38% |
| 12 Weeks | 166.68 (04/22/2026) |
131.75 (03/21/2026) |
+3.64% |
| Perf. after 01.01 | - | - | +1.09% |
| 26 Weeks | 169.17 (02/18/2026) |
131.75 (03/21/2026) |
-4.44% |
| 52 Weeks | 184.545 (09/09/2025) |
119.54 (06/18/2025) |
+20.59% |
Difference trading
| Open | - | 15:30:00 | 144.75 |
|---|---|---|---|
| Bid | - | 20:30:10 | 145.58 |
| Bid Size | - | - | 100 |
| Ask | - | 20:30:10 | 145.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.54% |
|---|---|
| Hist. Vol 90 days | 34.93% |
| Hist. Vol 180 days | 34.48% |
| Hist. Vol 250 days | 38.01% |
Difference price
| Previous Day High | 147.00 |
|---|---|
| Previous Day Low | 144.41 |
News
| No news for this instrument |