Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
21:59:59
|
Bid Volume |
Ask
09/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
195.27
+2.33
(
+1.21% )
|
195.25
|
11,300 |
195.26
|
5,700 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/27/2025) |
| Dividend Yield | +0.63% |
| Shares outstanding | 716.052 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 139.823 B |
Main data
| Last | - | 22:15:00 | 195.27 |
|---|---|---|---|
| Close | - | 09/17/2025 | 192.94 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +2.33 |
| Volume | - | - | 723,338.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 229.55 |
| YTD % | - | - | -15.95% |
Performance (Previous year close 229.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 196.20 (09/12/2025) |
187.05 (09/16/2025) |
+2.75% |
| 4 Weeks | 212.53 (08/23/2025) |
187.05 (09/16/2025) |
-8.73% |
| 12 Weeks | 214.01 (08/21/2025) |
185.60 (07/23/2025) |
-4.01% |
| Perf. after 01.01 | - | - | -15.95% |
| 26 Weeks | 215.11 (03/25/2025) |
171.00 (04/10/2025) |
-7.61% |
| 52 Weeks | 279.90 (09/27/2024) |
171.00 (04/10/2025) |
-29.04% |
Difference trading
| Open | - | 15:30:00 | 193.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 195.25 |
| Bid Size | - | - | 11,300 |
| Ask | - | 21:59:59 | 195.26 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 26.56% |
|---|---|
| Hist. Vol 90 days | 26.62% |
| Hist. Vol 180 days | 35.93% |
| Hist. Vol 250 days | 31.16% |
Difference price
| Previous Day High | 196.08 |
|---|---|
| Previous Day Low | 191.06 |
News
| No news for this instrument |