Large gap with delayed quotes
|
Last quote
11/05/2025
-
20:31:03
|
Bid
11/05/2025 -
20:31:21
|
Bid Volume |
Ask
11/05/2025 -
20:31:21
|
Ask Volume |
|---|---|---|---|---|
|
211.47
-2.36
(
-1.10% )
|
211.37
|
100 |
211.60
|
200 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(09/26/2025) |
| Dividend Yield | +0.58% |
| Shares outstanding | 706.35 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 149.577 B |
Main data
| Last | - | 20:31:03 | 211.47 |
|---|---|---|---|
| Close | - | 11/04/2025 | 213.83 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -2.36 |
| Volume | - | - | 152,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 229.55 |
| YTD % | - | - | -6.85% |
Performance (Previous year close 229.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.63 (10/29/2025) |
208.92 (11/05/2025) |
-1.19% |
| 4 Weeks | 234.52 (10/22/2025) |
202.20 (10/11/2025) |
+2.42% |
| 12 Weeks | 234.52 (10/22/2025) |
180.15 (09/26/2025) |
+3.94% |
| Perf. after 01.01 | - | - | -6.85% |
| 26 Weeks | 234.52 (10/22/2025) |
180.15 (09/26/2025) |
+9.52% |
| 52 Weeks | 258.04 (01/29/2025) |
171.00 (04/10/2025) |
-14.49% |
Difference trading
| Open | - | 15:30:00 | 212.58 |
|---|---|---|---|
| Bid | - | 20:31:21 | 211.37 |
| Bid Size | - | - | 100 |
| Ask | - | 20:31:21 | 211.60 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.62% |
|---|---|
| Hist. Vol 90 days | 32.12% |
| Hist. Vol 180 days | 31.75% |
| Hist. Vol 250 days | 32.92% |
Difference price
| Previous Day High | 215.96 |
|---|---|
| Previous Day Low | 211.685 |
News
| No news for this instrument |