Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
262.75
-3.23
(
-1.21% )
|
262.75
|
14,600 |
262.76
|
1,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(12/29/2022) |
| Dividend Yield | +0.38% |
| Shares outstanding | 728.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 191.361 B |
Main data
| Last | - | 16:15:00 | 262.75 |
|---|---|---|---|
| Close | - | 01/27/2023 | 265.98 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -3.23 |
| Volume | - | - | 496,086.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 265.42 |
| YTD % | - | - | +0.21% |
Performance (Previous year close 265.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 279.22 (01/23/2023) |
261.00 (01/26/2023) |
-3.25% |
| 4 Weeks | 279.22 (01/23/2023) |
242.49 (01/06/2023) |
+0.21% |
| 12 Weeks | 281.29 (12/13/2022) |
242.49 (01/06/2023) |
+7.70% |
| Perf. after 01.01 | - | - | +0.21% |
| 26 Weeks | 303.81 (08/15/2022) |
234.96 (11/03/2022) |
-8.74% |
| 52 Weeks | 303.81 (08/15/2022) |
234.50 (05/12/2022) |
-5.38% |
Difference trading
| Open | - | 09:30:00 | 263.52 |
|---|---|---|---|
| Bid | - | 16:00:00 | 262.75 |
| Bid Size | - | - | 14,600 |
| Ask | - | 16:00:00 | 262.76 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 32.88% |
|---|---|
| Hist. Vol 90 days | 34.60% |
| Hist. Vol 180 days | 32.99% |
| Hist. Vol 250 days | 33.74% |
Difference price
| Previous Day High | 267.17 |
|---|---|
| Previous Day Low | 262.90 |
News
| No news for this instrument |