Large gap with delayed quotes
|
Official
09/04/2026
-
02:04:00
|
Bid
09/03/2026 -
22:00:00
|
Bid Volume |
Ask
09/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
211.03
+1.12
(
+0.53% )
|
210.95
|
7,700 |
210.96
|
3,600 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(06/26/2026) |
| Dividend Yield | +0.68% |
| Shares outstanding | 702.986 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 148.351 B |
Main data
| Last | - | 02:04:00 | 211.03 |
|---|---|---|---|
| Close | - | 09/02/2026 | 209.91 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 585,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 228.92 |
| YTD % | - | - | -8.30% |
Performance (Previous year close 228.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 218.37 (08/28/2026) |
206.11 (09/03/2026) |
-2.33% |
| 4 Weeks | 220.67 (08/21/2026) |
196.53 (08/07/2026) |
+5.13% |
| 12 Weeks | 220.67 (08/21/2026) |
168.06 (07/22/2026) |
+14.31% |
| Perf. after 01.01 | - | - | -8.30% |
| 26 Weeks | 220.67 (08/21/2026) |
160.93 (05/16/2026) |
+4.47% |
| 52 Weeks | 242.80 (01/23/2026) |
160.93 (05/16/2026) |
+5.25% |
Difference trading
| Open | - | 15:30:01 | 212.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 210.95 |
| Bid Size | - | - | 7,700 |
| Ask | - | 22:00:00 | 210.96 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 30.68% |
|---|---|
| Hist. Vol 90 days | 39.36% |
| Hist. Vol 180 days | 35.21% |
| Hist. Vol 250 days | 31.46% |
Difference price
| Previous Day High | 212.70 |
|---|---|
| Previous Day Low | 206.12 |
News
| No news for this instrument |