Large gap with delayed quotes
|
Official
06/06/2026
-
02:04:00
|
Bid
06/05/2026 -
22:00:00
|
Bid Volume |
Ask
06/05/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.30
-2.34
(
-1.25% )
|
184.39
|
14,000 |
184.40
|
5,200 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(03/27/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 707.771 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 130.442 B |
Main data
| Last | - | 02:04:00 | 184.30 |
|---|---|---|---|
| Close | - | 06/04/2026 | 186.64 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -2.34 |
| Volume | - | - | 1,169,544.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 228.92 |
| YTD % | - | - | -18.47% |
Performance (Previous year close 228.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.74 (06/05/2026) |
173.72 (06/04/2026) |
+2.46% |
| 4 Weeks | 188.74 (06/05/2026) |
160.93 (05/16/2026) |
+6.25% |
| 12 Weeks | 200.25 (04/22/2026) |
160.93 (05/16/2026) |
+0.20% |
| Perf. after 01.01 | - | - | -18.47% |
| 26 Weeks | 242.80 (01/23/2026) |
160.93 (05/16/2026) |
-18.54% |
| 52 Weeks | 242.80 (01/23/2026) |
160.93 (05/16/2026) |
-2.87% |
Difference trading
| Open | - | 15:30:00 | 188.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 184.39 |
| Bid Size | - | - | 14,000 |
| Ask | - | 22:00:00 | 184.40 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 31.47% |
|---|---|
| Hist. Vol 90 days | 30.69% |
| Hist. Vol 180 days | 27.86% |
| Hist. Vol 250 days | 28.07% |
Difference price
| Previous Day High | 187.72 |
|---|---|
| Previous Day Low | 181.99 |
News
| No news for this instrument |