Danaher Rg
DHR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
262.75
-3.23 ( -1.21% )
262.75
14,600
262.76
1,200
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Danaher Corp
CCY USD
ISIN US2358511028
Valor 923916
Symbol DHR
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.25
(12/29/2022)
Dividend Yield +0.38%
Shares outstanding 728.3 M
Nominal 0.01
Nominal Currency USD
Market Cap 191.361 B

Main data

Last - 16:15:00 262.75
Close - 01/27/2023 265.98
Day Change % - - -1.21%
Day Change - - -3.23
Volume - - 496,086.00
Turnover - - -
Previous year close - 12/30/2022 265.42
YTD % - - +0.21%

Performance (Previous year close 265.42)

Period High Low Perf. %
1 W 279.22
(01/23/2023)
261.00
(01/26/2023)
-3.25%
4 Weeks 279.22
(01/23/2023)
242.49
(01/06/2023)
+0.21%
12 Weeks 281.29
(12/13/2022)
242.49
(01/06/2023)
+7.70%
Perf. after 01.01 - - +0.21%
26 Weeks 303.81
(08/15/2022)
234.96
(11/03/2022)
-8.74%
52 Weeks 303.81
(08/15/2022)
234.50
(05/12/2022)
-5.38%

Difference trading

Open - 09:30:00 263.52
Bid - 16:00:00 262.75
Bid Size - - 14,600
Ask - 16:00:00 262.76
Ask Size - - 1,200

Technical data

Hist. Vol 30 days 32.88%
Hist. Vol 90 days 34.60%
Hist. Vol 180 days 32.99%
Hist. Vol 250 days 33.74%

Difference price

Previous Day High 267.17
Previous Day Low 262.90

News

No news for this instrument