Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
262.75
-3.23
(
-1.21% )
|
262.75
|
14,600 |
262.76
|
1,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Danaher Corp |
---|---|
CCY | USD |
ISIN | US2358511028 |
Valor | 923916 |
Symbol | DHR |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.25
(12/29/2022) |
Dividend Yield | +0.38% |
Shares outstanding | 728.3 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 191.361 B |
Main data
Last | - | 16:15:00 | 262.75 |
---|---|---|---|
Close | - | 01/27/2023 | 265.98 |
Day Change % | - | - | -1.21% |
Day Change | - | - | -3.23 |
Volume | - | - | 496,086.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 265.42 |
YTD % | - | - | +0.21% |
Performance (Previous year close 265.42)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 279.22 (01/23/2023) |
261.00 (01/26/2023) |
-3.25% |
4 Weeks | 279.22 (01/23/2023) |
242.49 (01/06/2023) |
+0.21% |
12 Weeks | 281.29 (12/13/2022) |
242.49 (01/06/2023) |
+7.70% |
Perf. after 01.01 | - | - | +0.21% |
26 Weeks | 303.81 (08/15/2022) |
234.96 (11/03/2022) |
-8.74% |
52 Weeks | 303.81 (08/15/2022) |
234.50 (05/12/2022) |
-5.38% |
Difference trading
Open | - | 09:30:00 | 263.52 |
---|---|---|---|
Bid | - | 16:00:00 | 262.75 |
Bid Size | - | - | 14,600 |
Ask | - | 16:00:00 | 262.76 |
Ask Size | - | - | 1,200 |
Technical data
Hist. Vol 30 days | 32.88% |
---|---|
Hist. Vol 90 days | 34.60% |
Hist. Vol 180 days | 32.99% |
Hist. Vol 250 days | 33.74% |
Difference price
Previous Day High | 267.17 |
---|---|
Previous Day Low | 262.90 |
News
No news for this instrument |