Danaher Rg
DHR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:00
Bid
06/30/2025 - 21:59:59
Bid
Volume
Ask
06/30/2025 - 21:59:59
Ask
Volume
197.54
-1.26 ( -0.63% )
197.46
4,000
197.47
16,300
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Danaher Corp
CCY USD
ISIN US2358511028
Valor 923916
Symbol DHR
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.32
(06/27/2025)
Dividend Yield +0.60%
Shares outstanding 715.67 M
Nominal 0.01
Nominal Currency USD
Market Cap 141.373 B

Main data

Last - 22:15:00 197.54
Close - 06/27/2025 198.80
Day Change % - - -0.63%
Day Change - - -1.26
Volume - - 1,410,333.00
Turnover - - -
Previous year close - 12/31/2024 229.55
YTD % - - -13.40%

Performance (Previous year close 229.55)

Period High Low Perf. %
1 W 205.54
(06/27/2025)
192.905
(06/24/2025)
+0.04%
4 Weeks 206.44
(06/12/2025)
186.35
(06/04/2025)
+4.69%
12 Weeks 206.44
(06/12/2025)
171.00
(04/10/2025)
+9.37%
Perf. after 01.01 - - -13.40%
26 Weeks 258.04
(01/29/2025)
171.00
(04/10/2025)
-13.94%
52 Weeks 281.38
(08/02/2024)
171.00
(04/10/2025)
-20.43%

Difference trading

Open - 15:30:00 198.92
Bid - 21:59:59 197.46
Bid Size - - 4,000
Ask - 21:59:59 197.47
Ask Size - - 16,300

Technical data

Hist. Vol 30 days 19.84%
Hist. Vol 90 days 43.75%
Hist. Vol 180 days 37.21%
Hist. Vol 250 days 30.27%

Difference price

Previous Day High 203.29
Previous Day Low 197.72

News

No news for this instrument