Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
208.39
-0.67
(
-0.32% )
|
208.20
|
1,400 |
208.21
|
8,700 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(09/26/2025) |
| Dividend Yield | +0.59% |
| Shares outstanding | 716.052 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 149.218 B |
Main data
| Last | - | 22:15:00 | 208.39 |
|---|---|---|---|
| Close | - | 10/17/2025 | 209.06 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 1,439,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 229.55 |
| YTD % | - | - | -8.93% |
Performance (Previous year close 229.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.61 (10/18/2025) |
202.88 (10/15/2025) |
+1.09% |
| 4 Weeks | 219.82 (10/04/2025) |
180.15 (09/26/2025) |
+8.16% |
| 12 Weeks | 219.82 (10/04/2025) |
180.15 (09/26/2025) |
+1.74% |
| Perf. after 01.01 | - | - | -8.93% |
| 26 Weeks | 219.82 (10/04/2025) |
180.15 (09/26/2025) |
+8.50% |
| 52 Weeks | 273.52 (10/22/2024) |
171.00 (04/10/2025) |
-23.81% |
Difference trading
| Open | - | 15:30:00 | 210.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 208.20 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 208.21 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 39.55% |
|---|---|
| Hist. Vol 90 days | 32.27% |
| Hist. Vol 180 days | 31.52% |
| Hist. Vol 250 days | 32.75% |
Difference price
| Previous Day High | 212.61 |
|---|---|
| Previous Day Low | 208.67 |
News
| No news for this instrument |