Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
204.85
-0.66
(
-0.32% )
|
204.69
|
7,700 |
204.78
|
700 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/27/2025) |
| Dividend Yield | +0.58% |
| Shares outstanding | 715.67 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 146.605 B |
Main data
| Last | - | 22:15:00 | 204.85 |
|---|---|---|---|
| Close | - | 07/10/2025 | 205.51 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 568,777.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 229.55 |
| YTD % | - | - | -10.47% |
Performance (Previous year close 229.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.055 (07/11/2025) |
197.17 (07/10/2025) |
+2.61% |
| 4 Weeks | 208.055 (07/11/2025) |
192.905 (06/24/2025) |
+0.20% |
| 12 Weeks | 208.055 (07/11/2025) |
180.43 (05/16/2025) |
+10.00% |
| Perf. after 01.01 | - | - | -10.47% |
| 26 Weeks | 258.04 (01/29/2025) |
171.00 (04/10/2025) |
-14.60% |
| 52 Weeks | 281.38 (08/02/2024) |
171.00 (04/10/2025) |
-16.55% |
Difference trading
| Open | - | 15:30:00 | 205.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 204.69 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 204.78 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 20.62% |
|---|---|
| Hist. Vol 90 days | 30.41% |
| Hist. Vol 180 days | 37.20% |
| Hist. Vol 250 days | 30.30% |
Difference price
| Previous Day High | 208.055 |
|---|---|
| Previous Day Low | 200.935 |
News
| No news for this instrument |