Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
224.84
+0.49
(
+0.22% )
|
224.87
|
1,800 |
224.88
|
3,100 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(09/26/2025) |
| Dividend Yield | +0.57% |
| Shares outstanding | 706.35 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 158.816 B |
Main data
| Last | - | 22:15:00 | 224.84 |
|---|---|---|---|
| Close | - | 12/18/2025 | 224.35 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 3,410,282.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 229.55 |
| YTD % | - | - | -2.27% |
Performance (Previous year close 229.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 232.47 (12/13/2025) |
222.63 (12/18/2025) |
-1.61% |
| 4 Weeks | 232.69 (12/12/2025) |
222.55 (11/22/2025) |
+0.98% |
| 12 Weeks | 234.52 (10/22/2025) |
181.72 (09/27/2025) |
+23.64% |
| Perf. after 01.01 | - | - | -2.27% |
| 26 Weeks | 234.52 (10/22/2025) |
180.15 (09/26/2025) |
+14.52% |
| 52 Weeks | 258.04 (01/29/2025) |
171.00 (04/10/2025) |
-0.80% |
Difference trading
| Open | - | 15:30:00 | 224.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 224.87 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 224.88 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 22.23% |
|---|---|
| Hist. Vol 90 days | 30.41% |
| Hist. Vol 180 days | 28.56% |
| Hist. Vol 250 days | 32.92% |
Difference price
| Previous Day High | 227.32 |
|---|---|
| Previous Day Low | 223.42 |
News
| No news for this instrument |