Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
190.47
+1.93
(
+1.02% )
|
190.47
|
19,200 |
190.56
|
1,100 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/27/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 716.052 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 136.386 B |
Main data
| Last | - | 22:15:00 | 190.47 |
|---|---|---|---|
| Close | - | 09/15/2025 | 188.54 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +1.93 |
| Volume | - | - | 1,936,086.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 229.55 |
| YTD % | - | - | -17.87% |
Performance (Previous year close 229.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 198.90 (09/10/2025) |
187.05 (09/16/2025) |
-1.10% |
| 4 Weeks | 214.01 (08/21/2025) |
187.05 (09/16/2025) |
-9.79% |
| 12 Weeks | 214.01 (08/21/2025) |
185.60 (07/23/2025) |
-3.97% |
| Perf. after 01.01 | - | - | -17.87% |
| 26 Weeks | 215.11 (03/25/2025) |
171.00 (04/10/2025) |
-9.41% |
| 52 Weeks | 279.90 (09/27/2024) |
171.00 (04/10/2025) |
-31.70% |
Difference trading
| Open | - | 15:30:00 | 189.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 190.47 |
| Bid Size | - | - | 19,200 |
| Ask | - | 22:00:00 | 190.56 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 26.66% |
|---|---|
| Hist. Vol 90 days | 26.51% |
| Hist. Vol 180 days | 35.85% |
| Hist. Vol 250 days | 31.13% |
Difference price
| Previous Day High | 191.39 |
|---|---|
| Previous Day Low | 187.05 |
News
| No news for this instrument |