Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
205.82
+0.53
(
+0.26% )
|
205.83
|
600 |
205.99
|
100 |
Master data
| Company | Danaher Corp |
|---|---|
| CCY | USD |
| ISIN | US2358511028 |
| Valor | 923916 |
| Symbol | DHR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/27/2025) |
| Dividend Yield | +0.57% |
| Shares outstanding | 716.052 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 147.378 B |
Main data
| Last | - | 22:15:00 | 205.82 |
|---|---|---|---|
| Close | - | 08/28/2025 | 205.29 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 627,994.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 229.55 |
| YTD % | - | - | -10.57% |
Performance (Previous year close 229.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.53 (08/23/2025) |
202.07 (08/29/2025) |
-0.92% |
| 4 Weeks | 214.01 (08/21/2025) |
192.26 (08/02/2025) |
+4.12% |
| 12 Weeks | 214.01 (08/21/2025) |
185.60 (07/23/2025) |
+6.84% |
| Perf. after 01.01 | - | - | -10.57% |
| 26 Weeks | 216.00 (03/07/2025) |
171.00 (04/10/2025) |
+0.06% |
| 52 Weeks | 279.90 (09/27/2024) |
171.00 (04/10/2025) |
-23.12% |
Difference trading
| Open | - | 15:30:00 | 205.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 205.83 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 205.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.84% |
|---|---|
| Hist. Vol 90 days | 26.52% |
| Hist. Vol 180 days | 36.08% |
| Hist. Vol 250 days | 31.04% |
Difference price
| Previous Day High | 205.67 |
|---|---|
| Previous Day Low | 202.07 |
News
| No news for this instrument |