Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.27
+0.94
(
+0.42% )
|
226.22
|
4,600 |
226.38
|
1,000 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.58
(07/02/2025) |
| Dividend Yield | +1.05% |
| Shares outstanding | 312.216 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 70.645 B |
Main data
| Last | - | 22:15:00 | 226.27 |
|---|---|---|---|
| Close | - | 09/16/2025 | 225.33 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 352,494.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +12.00% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 232.86 (09/12/2025) |
224.88 (09/17/2025) |
-2.56% |
| 4 Weeks | 238.53 (08/21/2025) |
224.88 (09/17/2025) |
-4.03% |
| 12 Weeks | 250.55 (06/26/2025) |
224.88 (09/17/2025) |
-10.14% |
| Perf. after 01.01 | - | - | +12.00% |
| 26 Weeks | 258.27 (06/04/2025) |
224.21 (04/09/2025) |
-3.66% |
| 52 Weeks | 258.27 (06/04/2025) |
197.69 (09/20/2024) |
+11.69% |
Difference trading
| Open | - | 15:30:00 | 225.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 226.22 |
| Bid Size | - | - | 4,600 |
| Ask | - | 22:00:00 | 226.38 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 13.99% |
|---|---|
| Hist. Vol 90 days | 19.17% |
| Hist. Vol 180 days | 20.72% |
| Hist. Vol 250 days | 18.45% |
Difference price
| Previous Day High | 228.54 |
|---|---|
| Previous Day Low | 224.88 |
News
| No news for this instrument |