Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
123.08
+0.54
(
+0.44% )
|
123.13
|
1,700 |
123.14
|
2,300 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.495
(12/30/2022) |
| Dividend Yield | +1.55% |
| Shares outstanding | 316.001 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.893 B |
Main data
| Last | - | 16:15:00 | 123.08 |
|---|---|---|---|
| Close | - | 02/02/2023 | 122.54 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 483,663.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 128.99 |
| YTD % | - | - | -5.00% |
Performance (Previous year close 128.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.02 (02/01/2023) |
121.28 (02/03/2023) |
-0.84% |
| 4 Weeks | 129.67 (01/09/2023) |
120.58 (01/20/2023) |
-2.37% |
| 12 Weeks | 140.97 (12/01/2022) |
120.58 (01/20/2023) |
-9.13% |
| Perf. after 01.01 | - | - | -5.00% |
| 26 Weeks | 149.17 (09/12/2022) |
120.58 (01/20/2023) |
-13.26% |
| 52 Weeks | 149.17 (09/12/2022) |
113.98 (02/24/2022) |
-3.57% |
Difference trading
| Open | - | 09:30:00 | 122.39 |
|---|---|---|---|
| Bid | - | 16:00:00 | 123.13 |
| Bid Size | - | - | 1,700 |
| Ask | - | 16:00:00 | 123.14 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 22.45% |
|---|---|
| Hist. Vol 90 days | 19.51% |
| Hist. Vol 180 days | 20.99% |
| Hist. Vol 250 days | 22.58% |
Difference price
| Previous Day High | 124.57 |
|---|---|
| Previous Day Low | 122.48 |
News
| No news for this instrument |