Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
241.21
+1.12
(
+0.47% )
|
241.21
|
200 |
241.25
|
5,100 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.58
(07/02/2025) |
| Dividend Yield | +0.96% |
| Shares outstanding | 312.497 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 75.377 B |
Main data
| Last | - | 22:15:00 | 241.21 |
|---|---|---|---|
| Close | - | 07/10/2025 | 240.09 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 460,569.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +19.34% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 242.50 (07/11/2025) |
237.96 (07/10/2025) |
-0.52% |
| 4 Weeks | 253.38 (06/14/2025) |
236.49 (07/03/2025) |
-4.67% |
| 12 Weeks | 258.27 (06/04/2025) |
235.49 (05/15/2025) |
-1.31% |
| Perf. after 01.01 | - | - | +19.34% |
| 26 Weeks | 258.27 (06/04/2025) |
204.42 (01/14/2025) |
+16.40% |
| 52 Weeks | 258.27 (06/04/2025) |
188.82 (07/27/2024) |
+20.83% |
Difference trading
| Open | - | 15:30:00 | 240.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 241.21 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 241.25 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 18.14% |
|---|---|
| Hist. Vol 90 days | 17.02% |
| Hist. Vol 180 days | 20.14% |
| Hist. Vol 250 days | 18.67% |
Difference price
| Previous Day High | 241.27 |
|---|---|
| Previous Day Low | 238.58 |
News
| No news for this instrument |