Large gap with delayed quotes
|
Official
03/25/2026
-
01:04:00
|
Bid
03/24/2026 -
21:00:00
|
Bid Volume |
Ask
03/24/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
215.27
-1.46
(
-0.67% )
|
215.37
|
4,500 |
215.38
|
300 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(01/02/2026) |
| Dividend Yield | +1.14% |
| Shares outstanding | 308.805 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 66.476 B |
Main data
| Last | - | 01:04:00 | 215.27 |
|---|---|---|---|
| Close | - | 03/23/2026 | 216.73 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -1.46 |
| Volume | - | - | 427,037.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +2.26% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.70 (03/18/2026) |
215.21 (03/24/2026) |
-3.03% |
| 4 Weeks | 233.37 (03/04/2026) |
215.21 (03/24/2026) |
-2.02% |
| 12 Weeks | 233.37 (03/04/2026) |
207.90 (01/14/2026) |
+1.03% |
| Perf. after 01.01 | - | - | +2.26% |
| 26 Weeks | 233.37 (03/04/2026) |
201.49 (11/11/2025) |
-5.39% |
| 52 Weeks | 258.27 (06/04/2025) |
201.49 (11/11/2025) |
-8.16% |
Difference trading
| Open | - | 14:30:01 | 215.93 |
|---|---|---|---|
| Bid | - | 21:00:00 | 215.37 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:00:00 | 215.38 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 17.36% |
|---|---|
| Hist. Vol 90 days | 16.80% |
| Hist. Vol 180 days | 17.08% |
| Hist. Vol 250 days | 18.80% |
Difference price
| Previous Day High | 221.03 |
|---|---|
| Previous Day Low | 216.69 |
News
| No news for this instrument |