Large gap with delayed quotes
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(10/02/2025) |
| Dividend Yield | +1.13% |
| Shares outstanding | 309.564 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 65.956 B |
Main data
| Last | - | 22:15:00 | 213.06 |
|---|---|---|---|
| Close | - | 12/23/2025 | 213.06 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 367,108.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +5.91% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.465 (12/17/2025) |
211.84 (12/23/2025) |
-0.44% |
| 4 Weeks | 219.83 (12/05/2025) |
207.00 (12/11/2025) |
-1.86% |
| 12 Weeks | 231.63 (10/01/2025) |
201.49 (11/11/2025) |
-7.16% |
| Perf. after 01.01 | - | - | +5.91% |
| 26 Weeks | 251.14 (06/25/2025) |
201.49 (11/11/2025) |
-12.64%* |
| 52 Weeks | 258.27 (06/04/2025) |
199.43 (01/04/2025) |
+4.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 16.04% |
|---|---|
| Hist. Vol 90 days | 17.41% |
| Hist. Vol 180 days | 17.81% |
| Hist. Vol 250 days | 18.80% |
Difference price
| Previous Day High | 213.76 |
|---|---|
| Previous Day Low | 212.76 |
News
| No news for this instrument |