Republic Service Rg
RSG
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
191.44
-0.08 ( -0.04% )
191.38
1,300
191.43
3,300
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Republic Services Inc
CCY USD
ISIN US7607591002
Valor 926678
Symbol RSG
Sector Environmental services & recycling
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.535
(12/29/2023)
Dividend Yield +1.10%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 60.229 B

Main data

Last - 16:15:00 191.44
Close - 03/27/2024 191.52
Day Change % - - -0.04%
Day Change - - -0.08
Volume - - 447,045.00
Turnover - - -
Previous year close - 12/29/2023 164.91
YTD % - - +16.14%

Performance (Previous year close 164.91)

Period High Low Perf. %
1 W 192.00
(03/28/2024)
187.30
(03/21/2024)
+1.23%
4 Weeks 192.00
(03/28/2024)
182.38
(03/01/2024)
+3.00%
12 Weeks 192.57
(02/28/2024)
162.28
(01/08/2024)
+16.98%
Perf. after 01.01 - - +16.14%
26 Weeks 192.57
(02/28/2024)
140.23
(10/03/2023)
+32.05%
52 Weeks 192.57
(02/28/2024)
133.43
(03/30/2023)
+44.04%

Difference trading

Open - 09:30:00 191.88
Bid - 16:00:00 191.38
Bid Size - - 1,300
Ask - 16:00:00 191.43
Ask Size - - 3,300

Technical data

Hist. Vol 30 days 8.37%
Hist. Vol 90 days 10.18%
Hist. Vol 180 days 12.04%
Hist. Vol 250 days 13.32%

Difference price

Previous Day High 191.56
Previous Day Low 189.75

News

No news for this instrument