Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.09
-0.02
(
-0.01% )
|
223.05
|
9,700 |
223.06
|
1,800 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(10/02/2025) |
| Dividend Yield | +1.08% |
| Shares outstanding | 312.216 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 69.652 B |
Main data
| Last | - | 22:15:00 | 223.09 |
|---|---|---|---|
| Close | - | 10/23/2025 | 223.11 |
| Day Change % | - | - | -0.01% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 329,981.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +10.90% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.29 (10/23/2025) |
218.13 (10/21/2025) |
+1.34% |
| 4 Weeks | 231.63 (10/01/2025) |
217.75 (10/17/2025) |
-1.65% |
| 12 Weeks | 238.53 (08/21/2025) |
217.75 (10/17/2025) |
-3.27% |
| Perf. after 01.01 | - | - | +10.90% |
| 26 Weeks | 258.27 (06/04/2025) |
217.75 (10/17/2025) |
-9.35% |
| 52 Weeks | 258.27 (06/04/2025) |
197.78 (11/01/2024) |
+10.71% |
Difference trading
| Open | - | 15:30:01 | 223.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 223.05 |
| Bid Size | - | - | 9,700 |
| Ask | - | 22:00:00 | 223.06 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 15.10% |
|---|---|
| Hist. Vol 90 days | 18.15% |
| Hist. Vol 180 days | 17.21% |
| Hist. Vol 250 days | 18.52% |
Difference price
| Previous Day High | 224.43 |
|---|---|
| Previous Day Low | 220.05 |
News
| No news for this instrument |