Republic Service Rg
RSG
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:00
Bid
02/03/2023 - 16:00:00
Bid
Volume
Ask
02/03/2023 - 16:00:00
Ask
Volume
123.08
+0.54 ( +0.44% )
123.13
1,700
123.14
2,300
More information
Analysis by TheScreener
31.01.2023
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Republic Services Inc
CCY USD
ISIN US7607591002
Valor 926678
Symbol RSG
Sector Environmental services & recycling
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.495
(12/30/2022)
Dividend Yield +1.55%
Shares outstanding 316.001 M
Nominal 0.01
Nominal Currency USD
Market Cap 38.893 B

Main data

Last - 16:15:00 123.08
Close - 02/02/2023 122.54
Day Change % - - +0.44%
Day Change - - +0.54
Volume - - 483,663.00
Turnover - - -
Previous year close - 12/30/2022 128.99
YTD % - - -5.00%

Performance (Previous year close 128.99)

Period High Low Perf. %
1 W 126.02
(02/01/2023)
121.28
(02/03/2023)
-0.84%
4 Weeks 129.67
(01/09/2023)
120.58
(01/20/2023)
-2.37%
12 Weeks 140.97
(12/01/2022)
120.58
(01/20/2023)
-9.13%
Perf. after 01.01 - - -5.00%
26 Weeks 149.17
(09/12/2022)
120.58
(01/20/2023)
-13.26%
52 Weeks 149.17
(09/12/2022)
113.98
(02/24/2022)
-3.57%

Difference trading

Open - 09:30:00 122.39
Bid - 16:00:00 123.13
Bid Size - - 1,700
Ask - 16:00:00 123.14
Ask Size - - 2,300

Technical data

Hist. Vol 30 days 22.45%
Hist. Vol 90 days 19.51%
Hist. Vol 180 days 20.99%
Hist. Vol 250 days 22.58%

Difference price

Previous Day High 124.57
Previous Day Low 122.48

News

No news for this instrument