Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:20:00
|
Bid
04/24/2026 -
19:23:52
|
Bid Volume |
Ask
04/24/2026 -
19:23:52
|
Ask Volume |
|---|---|---|---|---|
|
209.71
-4.33
(
-2.02% )
|
209.60
|
100 |
210.03
|
100 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(04/02/2026) |
| Dividend Yield | +1.17% |
| Shares outstanding | 308.956 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 64.868 B |
Main data
| Last | - | 19:20:00 | 209.71 |
|---|---|---|---|
| Close | - | 04/23/2026 | 214.04 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -4.33 |
| Volume | - | - | 64,150.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +1.00% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.10 (04/23/2026) |
204.29 (04/23/2026) |
+0.99% |
| 4 Weeks | 224.93 (04/03/2026) |
204.29 (04/23/2026) |
-1.49% |
| 12 Weeks | 233.37 (03/04/2026) |
204.29 (04/23/2026) |
-0.33% |
| Perf. after 01.01 | - | - | +1.00% |
| 26 Weeks | 233.37 (03/04/2026) |
201.49 (11/11/2025) |
-6.00% |
| 52 Weeks | 258.27 (06/04/2025) |
201.49 (11/11/2025) |
-11.10% |
Difference trading
| Open | - | 15:30:01 | 212.34 |
|---|---|---|---|
| Bid | - | 19:23:52 | 209.60 |
| Bid Size | - | - | 100 |
| Ask | - | 19:23:52 | 210.03 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.47% |
|---|---|
| Hist. Vol 90 days | 19.72% |
| Hist. Vol 180 days | 18.38% |
| Hist. Vol 250 days | 17.73% |
Difference price
| Previous Day High | 214.10 |
|---|---|
| Previous Day Low | 206.18 |
News
| No news for this instrument |