Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
202.88
-1.22
(
-0.60% )
|
202.97
|
3,900 |
202.98
|
2,400 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.58
(10/02/2024) |
| Dividend Yield | +1.10% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.532 B |
Main data
| Last | - | 16:15:00 | 202.88 |
|---|---|---|---|
| Close | - | 12/26/2024 | 204.10 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -1.22 |
| Volume | - | - | 219,976.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 164.91 |
| YTD % | - | - | +23.76% |
Performance (Previous year close 164.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 206.39 (12/26/2024) |
200.80 (12/23/2024) |
+0.31% |
| 4 Weeks | 219.94 (11/29/2024) |
200.80 (12/23/2024) |
-6.50% |
| 12 Weeks | 220.58 (11/27/2024) |
197.78 (10/31/2024) |
+1.09% |
| Perf. after 01.01 | - | - | +23.76% |
| 26 Weeks | 220.58 (11/27/2024) |
188.82 (07/26/2024) |
+5.18% |
| 52 Weeks | 220.58 (11/27/2024) |
162.28 (01/08/2024) |
+24.22% |
Difference trading
| Open | - | 09:30:00 | 203.20 |
|---|---|---|---|
| Bid | - | 15:59:59 | 202.97 |
| Bid Size | - | - | 3,900 |
| Ask | - | 15:59:59 | 202.98 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 11.27% |
|---|---|
| Hist. Vol 90 days | 15.48% |
| Hist. Vol 180 days | 17.15% |
| Hist. Vol 250 days | 14.56% |
Difference price
| Previous Day High | 206.39 |
|---|---|
| Previous Day Low | 203.50 |
News
| No news for this instrument |