Large gap with delayed quotes
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(10/02/2025) |
| Dividend Yield | +1.07% |
| Shares outstanding | 312.216 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 68.728 B |
Main data
| Last | - | 22:15:00 | 220.13 |
|---|---|---|---|
| Close | - | 10/20/2025 | 220.13 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 348,522.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +9.42% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.17 (10/15/2025) |
217.75 (10/17/2025) |
-1.30% |
| 4 Weeks | 231.63 (10/01/2025) |
217.75 (10/17/2025) |
-2.71% |
| 12 Weeks | 246.25 (07/30/2025) |
217.75 (10/17/2025) |
-8.81% |
| Perf. after 01.01 | - | - | +9.42% |
| 26 Weeks | 258.27 (06/04/2025) |
217.75 (10/17/2025) |
-9.25%* |
| 52 Weeks | 258.27 (06/04/2025) |
197.78 (11/01/2024) |
+7.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 14.69% |
|---|---|
| Hist. Vol 90 days | 18.21% |
| Hist. Vol 180 days | 17.42% |
| Hist. Vol 250 days | 18.53% |
Difference price
| Previous Day High | 220.81 |
|---|---|
| Previous Day Low | 218.13 |
News
| No news for this instrument |