Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:55:31
|
Bid
09/21/2026 -
17:56:08
|
Bid Volume |
Ask
09/21/2026 -
17:56:08
|
Ask Volume |
|---|---|---|---|---|
|
216.02
-2.05
(
-0.94% )
|
215.89
|
200 |
216.03
|
100 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(07/02/2026) |
| Dividend Yield | +1.18% |
| Shares outstanding | 306.213 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 66.286 B |
Main data
| Last | - | 17:55:31 | 216.02 |
|---|---|---|---|
| Close | - | 09/18/2026 | 218.07 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -2.05 |
| Volume | - | - | 70,819.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +2.90% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.24 (09/15/2026) |
215.00 (09/21/2026) |
-4.35% |
| 4 Weeks | 227.24 (09/15/2026) |
215.00 (09/21/2026) |
-1.18% |
| 12 Weeks | 228.21 (07/18/2026) |
205.04 (08/06/2026) |
+0.78% |
| Perf. after 01.01 | - | - | +2.90% |
| 26 Weeks | 228.21 (07/18/2026) |
196.41 (05/12/2026) |
-0.33% |
| 52 Weeks | 233.37 (03/04/2026) |
196.41 (05/12/2026) |
-3.91% |
Difference trading
| Open | - | 15:30:01 | 216.79 |
|---|---|---|---|
| Bid | - | 17:56:08 | 215.89 |
| Bid Size | - | - | 200 |
| Ask | - | 17:56:08 | 216.03 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.98% |
|---|---|
| Hist. Vol 90 days | 20.65% |
| Hist. Vol 180 days | 21.35% |
| Hist. Vol 250 days | 19.20% |
Difference price
| Previous Day High | 219.39 |
|---|---|
| Previous Day Low | 216.515 |
News
| No news for this instrument |