Large gap with delayed quotes
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(07/02/2026) |
| Dividend Yield | +1.15% |
| Shares outstanding | 307.664 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 66.892 B |
Main data
| Last | - | 02:04:00 | 217.42 |
|---|---|---|---|
| Close | - | 07/23/2026 | 217.42 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 338,569.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +2.59% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 228.21 (07/18/2026) |
213.81 (07/22/2026) |
-3.16% |
| 4 Weeks | 228.21 (07/18/2026) |
211.39 (06/26/2026) |
+1.84% |
| 12 Weeks | 228.21 (07/18/2026) |
196.41 (05/12/2026) |
+3.92% |
| Perf. after 01.01 | - | - | +2.59% |
| 26 Weeks | 233.37 (03/04/2026) |
196.41 (05/12/2026) |
-0.09%* |
| 52 Weeks | 246.25 (07/30/2025) |
196.41 (05/12/2026) |
-11.30% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 26.95% |
|---|---|
| Hist. Vol 90 days | 24.01% |
| Hist. Vol 180 days | 21.87% |
| Hist. Vol 250 days | 19.69% |
Difference price
| Previous Day High | 218.735 |
|---|---|
| Previous Day Low | 215.80 |
News
| No news for this instrument |