Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
220.13
+0.31
(
+0.14% )
|
220.09
|
10,600 |
220.10
|
200 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(10/02/2025) |
| Dividend Yield | +1.07% |
| Shares outstanding | 312.216 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 68.728 B |
Main data
| Last | - | 22:15:00 | 220.13 |
|---|---|---|---|
| Close | - | 10/17/2025 | 219.82 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 348,522.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +9.27% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.17 (10/15/2025) |
217.75 (10/17/2025) |
-1.94% |
| 4 Weeks | 231.63 (10/01/2025) |
217.75 (10/17/2025) |
-3.14% |
| 12 Weeks | 246.25 (07/30/2025) |
217.75 (10/17/2025) |
-10.34% |
| Perf. after 01.01 | - | - | +9.27% |
| 26 Weeks | 258.27 (06/04/2025) |
217.75 (10/17/2025) |
-9.25% |
| 52 Weeks | 258.27 (06/04/2025) |
197.78 (11/01/2024) |
+7.33% |
Difference trading
| Open | - | 15:30:01 | 220.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 220.09 |
| Bid Size | - | - | 10,600 |
| Ask | - | 22:00:00 | 220.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 14.69% |
|---|---|
| Hist. Vol 90 days | 18.21% |
| Hist. Vol 180 days | 17.42% |
| Hist. Vol 250 days | 18.53% |
Difference price
| Previous Day High | 220.43 |
|---|---|
| Previous Day Low | 218.48 |
News
| No news for this instrument |