Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
230.14
-0.91
(
-0.39% )
|
230.18
|
500 |
230.19
|
1,500 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(01/02/2026) |
| Dividend Yield | +1.07% |
| Shares outstanding | 308.805 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 71.068 B |
Main data
| Last | - | 01:04:00 | 230.14 |
|---|---|---|---|
| Close | - | 03/06/2026 | 231.05 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 358,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +9.02% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.37 (03/04/2026) |
227.63 (03/04/2026) |
-0.92% |
| 4 Weeks | 233.37 (03/04/2026) |
209.54 (02/19/2026) |
+5.05% |
| 12 Weeks | 233.37 (03/04/2026) |
207.90 (01/14/2026) |
+8.14% |
| Perf. after 01.01 | - | - | +9.02% |
| 26 Weeks | 233.37 (03/04/2026) |
201.49 (11/11/2025) |
+0.88% |
| 52 Weeks | 258.27 (06/04/2025) |
201.49 (11/11/2025) |
-1.34% |
Difference trading
| Open | - | 14:30:01 | 229.59 |
|---|---|---|---|
| Bid | - | 21:00:00 | 230.18 |
| Bid Size | - | - | 500 |
| Ask | - | 21:00:00 | 230.19 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 18.93% |
|---|---|
| Hist. Vol 90 days | 15.52% |
| Hist. Vol 180 days | 16.51% |
| Hist. Vol 250 days | 18.58% |
Difference price
| Previous Day High | 232.32 |
|---|---|
| Previous Day Low | 229.86 |
News
| No news for this instrument |