Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
233.97
+0.87
(
+0.37% )
|
234.09
|
200 |
234.11
|
16,800 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.58
(07/02/2025) |
| Dividend Yield | +1.01% |
| Shares outstanding | 312.216 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 73.049 B |
Main data
| Last | - | 22:15:00 | 233.97 |
|---|---|---|---|
| Close | - | 08/28/2025 | 233.10 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.87 |
| Volume | - | - | 346,203.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +15.87% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 236.91 (08/23/2025) |
231.40 (08/29/2025) |
+0.75% |
| 4 Weeks | 238.53 (08/21/2025) |
229.43 (08/02/2025) |
+1.06% |
| 12 Weeks | 255.40 (06/07/2025) |
229.43 (08/02/2025) |
-7.92% |
| Perf. after 01.01 | - | - | +15.87% |
| 26 Weeks | 258.27 (06/04/2025) |
224.21 (04/09/2025) |
-2.36% |
| 52 Weeks | 258.27 (06/04/2025) |
197.69 (09/20/2024) |
+13.19% |
Difference trading
| Open | - | 15:30:01 | 233.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 234.09 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 234.11 |
| Ask Size | - | - | 16,800 |
Technical data
| Hist. Vol 30 days | 23.00% |
|---|---|
| Hist. Vol 90 days | 18.57% |
| Hist. Vol 180 days | 20.71% |
| Hist. Vol 250 days | 18.45% |
Difference price
| Previous Day High | 234.045 |
|---|---|
| Previous Day Low | 231.40 |
News
| No news for this instrument |