Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
222.71
-2.41
(
-1.07% )
|
222.70
|
10,800 |
222.71
|
1,300 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(07/02/2026) |
| Dividend Yield | +1.14% |
| Shares outstanding | 306.213 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 68.197 B |
Main data
| Last | - | 02:04:00 | 222.71 |
|---|---|---|---|
| Close | - | 09/03/2026 | 225.12 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -2.41 |
| Volume | - | - | 524,829.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +6.22% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.74 (09/04/2026) |
219.69 (08/29/2026) |
+0.81% |
| 4 Weeks | 225.74 (09/04/2026) |
211.99 (08/08/2026) |
+7.41% |
| 12 Weeks | 228.21 (07/18/2026) |
203.18 (06/19/2026) |
+8.20% |
| Perf. after 01.01 | - | - | +6.22% |
| 26 Weeks | 232.32 (03/07/2026) |
196.41 (05/12/2026) |
-3.61% |
| 52 Weeks | 233.63 (09/06/2025) |
196.41 (05/12/2026) |
-3.73% |
Difference trading
| Open | - | 15:30:01 | 222.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 222.70 |
| Bid Size | - | - | 10,800 |
| Ask | - | 22:00:00 | 222.71 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 14.78% |
|---|---|
| Hist. Vol 90 days | 21.99% |
| Hist. Vol 180 days | 21.70% |
| Hist. Vol 250 days | 19.22% |
Difference price
| Previous Day High | 225.74 |
|---|---|
| Previous Day Low | 222.29 |
News
| No news for this instrument |