Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:57:46
|
Bid
04/24/2026 -
17:59:47
|
Bid Volume |
Ask
04/24/2026 -
17:59:47
|
Ask Volume |
|---|---|---|---|---|
|
210.33
-3.71
(
-1.73% )
|
210.20
|
100 |
210.61
|
100 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(04/02/2026) |
| Dividend Yield | +1.17% |
| Shares outstanding | 308.956 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 65.214 B |
Main data
| Last | - | 17:57:46 | 210.33 |
|---|---|---|---|
| Close | - | 04/23/2026 | 214.04 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -3.71 |
| Volume | - | - | 53,948.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +1.00% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.10 (04/23/2026) |
204.29 (04/23/2026) |
+1.29% |
| 4 Weeks | 224.93 (04/03/2026) |
204.29 (04/23/2026) |
-1.49% |
| 12 Weeks | 233.37 (03/04/2026) |
204.29 (04/23/2026) |
-0.33% |
| Perf. after 01.01 | - | - | +1.00% |
| 26 Weeks | 233.37 (03/04/2026) |
201.49 (11/11/2025) |
-5.72% |
| 52 Weeks | 258.27 (06/04/2025) |
201.49 (11/11/2025) |
-11.10% |
Difference trading
| Open | - | 15:30:01 | 212.34 |
|---|---|---|---|
| Bid | - | 17:59:47 | 210.20 |
| Bid Size | - | - | 100 |
| Ask | - | 17:59:47 | 210.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.47% |
|---|---|
| Hist. Vol 90 days | 19.72% |
| Hist. Vol 180 days | 18.38% |
| Hist. Vol 250 days | 17.73% |
Difference price
| Previous Day High | 214.10 |
|---|---|
| Previous Day Low | 206.18 |
News
| No news for this instrument |