Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:05:06
|
Bid
07/24/2026 -
18:05:33
|
Bid Volume |
Ask
07/24/2026 -
18:05:33
|
Ask Volume |
|---|---|---|---|---|
|
216.14
-1.28
(
-0.59% )
|
216.05
|
100 |
216.44
|
100 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(07/02/2026) |
| Dividend Yield | +1.16% |
| Shares outstanding | 307.664 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 66.474 B |
Main data
| Last | - | 18:05:06 | 216.14 |
|---|---|---|---|
| Close | - | 07/23/2026 | 217.42 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -1.28 |
| Volume | - | - | 40,414.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +2.59% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 228.21 (07/18/2026) |
213.81 (07/22/2026) |
-2.78% |
| 4 Weeks | 228.21 (07/18/2026) |
211.39 (06/26/2026) |
+1.84% |
| 12 Weeks | 228.21 (07/18/2026) |
196.41 (05/12/2026) |
+3.92% |
| Perf. after 01.01 | - | - | +2.59% |
| 26 Weeks | 233.37 (03/04/2026) |
196.41 (05/12/2026) |
-0.68% |
| 52 Weeks | 246.25 (07/30/2025) |
196.41 (05/12/2026) |
-11.30% |
Difference trading
| Open | - | 15:30:01 | 217.81 |
|---|---|---|---|
| Bid | - | 18:05:33 | 216.05 |
| Bid Size | - | - | 100 |
| Ask | - | 18:05:33 | 216.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.96% |
|---|---|
| Hist. Vol 90 days | 23.65% |
| Hist. Vol 180 days | 21.85% |
| Hist. Vol 250 days | 19.68% |
Difference price
| Previous Day High | 218.735 |
|---|---|
| Previous Day Low | 215.80 |
News
| No news for this instrument |