Large gap with delayed quotes
|
Official
10/23/2026
-
02:04:00
|
Bid
10/22/2026 -
21:59:59
|
Bid Volume |
Ask
10/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
241.90
+11.58
(
+5.03% )
|
241.84
|
18,200 |
241.93
|
2,300 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.67
(10/02/2026) |
| Dividend Yield | +1.05% |
| Shares outstanding | 306.213 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.073 B |
Main data
| Last | - | 02:04:00 | 241.90 |
|---|---|---|---|
| Close | - | 10/21/2026 | 230.32 |
| Day Change % | - | - | +5.03% |
| Day Change | - | - | +11.58 |
| Volume | - | - | 394,345.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | +8.68% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 242.21 (10/22/2026) |
228.42 (10/16/2026) |
+4.47% |
| 4 Weeks | 242.21 (10/22/2026) |
206.02 (10/03/2026) |
+8.08% |
| 12 Weeks | 242.21 (10/22/2026) |
205.04 (08/06/2026) |
+5.21% |
| Perf. after 01.01 | - | - | +8.68% |
| 26 Weeks | 242.21 (10/22/2026) |
196.41 (05/12/2026) |
+13.02% |
| 52 Weeks | 242.21 (10/22/2026) |
196.41 (05/12/2026) |
+3.15% |
Difference trading
| Open | - | 15:30:01 | 231.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 241.84 |
| Bid Size | - | - | 18,200 |
| Ask | - | 21:59:59 | 241.93 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 17.05% |
|---|---|
| Hist. Vol 90 days | 17.39% |
| Hist. Vol 180 days | 20.63% |
| Hist. Vol 250 days | 19.49% |
Difference price
| Previous Day High | 232.18 |
|---|---|
| Previous Day Low | 229.59 |
News
| No news for this instrument |