Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
210.96
+0.17
(
+0.08% )
|
210.91
|
6,100 |
210.92
|
7,400 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(01/02/2026) |
| Dividend Yield | +1.14% |
| Shares outstanding | 309.564 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 65.306 B |
Main data
| Last | - | 22:15:00 | 210.96 |
|---|---|---|---|
| Close | - | 01/15/2026 | 210.79 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 584,149.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | -0.54% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 213.49 (01/10/2026) |
207.90 (01/14/2026) |
+0.05% |
| 4 Weeks | 215.375 (12/30/2025) |
207.90 (01/14/2026) |
-1.25% |
| 12 Weeks | 223.97 (10/25/2025) |
201.49 (11/11/2025) |
-5.52% |
| Perf. after 01.01 | - | - | -0.54% |
| 26 Weeks | 246.25 (07/30/2025) |
201.49 (11/11/2025) |
-12.11% |
| 52 Weeks | 258.27 (06/04/2025) |
201.49 (11/11/2025) |
-0.53% |
Difference trading
| Open | - | 15:30:01 | 209.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 210.91 |
| Bid Size | - | - | 6,100 |
| Ask | - | 22:00:00 | 210.92 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 10.78% |
|---|---|
| Hist. Vol 90 days | 16.58% |
| Hist. Vol 180 days | 17.37% |
| Hist. Vol 250 days | 18.72% |
Difference price
| Previous Day High | 210.99 |
|---|---|
| Previous Day Low | 209.65 |
News
| No news for this instrument |