Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
246.61
+2.24
(
+0.92% )
|
246.52
|
1,400 |
246.53
|
20,200 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.58
(04/02/2025) |
| Dividend Yield | +0.94% |
| Shares outstanding | 312.497 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 77.065 B |
Main data
| Last | - | 22:15:00 | 246.61 |
|---|---|---|---|
| Close | - | 06/27/2025 | 244.37 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +2.24 |
| Volume | - | - | 614,693.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +21.47% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 251.14 (06/25/2025) |
242.79 (06/26/2025) |
-1.65% |
| 4 Weeks | 258.27 (06/04/2025) |
242.79 (06/26/2025) |
-5.02% |
| 12 Weeks | 258.27 (06/04/2025) |
224.21 (04/09/2025) |
+3.80% |
| Perf. after 01.01 | - | - | +21.47% |
| 26 Weeks | 258.27 (06/04/2025) |
199.43 (01/04/2025) |
+22.58% |
| 52 Weeks | 258.27 (06/04/2025) |
188.82 (07/27/2024) |
+25.74% |
Difference trading
| Open | - | 15:30:00 | 244.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 246.52 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 246.53 |
| Ask Size | - | - | 20,200 |
Technical data
| Hist. Vol 30 days | 14.51% |
|---|---|
| Hist. Vol 90 days | 22.69% |
| Hist. Vol 180 days | 19.68% |
| Hist. Vol 250 days | 18.38% |
Difference price
| Previous Day High | 246.03 |
|---|---|
| Previous Day Low | 243.37 |
News
| No news for this instrument |