Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:35:25
|
Bid
10/23/2024 -
13:35:25
|
Bid Volume |
Ask
10/23/2024 -
13:35:25
|
Ask Volume |
|---|---|---|---|---|
|
203.68
-0.24
(
-0.12% )
|
203.60
|
200 |
203.68
|
300 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.58
(10/02/2024) |
| Dividend Yield | +1.07% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 64.189 B |
Main data
| Last | - | 13:35:25 | 203.68 |
|---|---|---|---|
| Close | - | 10/22/2024 | 203.92 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 25,550.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 164.91 |
| YTD % | - | - | +23.66% |
Performance (Previous year close 164.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.33 (10/15/2024) |
202.07 (10/22/2024) |
-0.90% |
| 4 Weeks | 208.33 (10/15/2024) |
197.82 (10/07/2024) |
+0.28% |
| 12 Weeks | 208.62 (08/26/2024) |
192.11 (07/30/2024) |
+6.01% |
| Perf. after 01.01 | - | - | +23.66% |
| 26 Weeks | 208.62 (08/26/2024) |
180.97 (05/30/2024) |
+6.09% |
| 52 Weeks | 208.62 (08/26/2024) |
142.68 (10/24/2023) |
+42.30% |
Difference trading
| Open | - | 09:30:00 | 203.44 |
|---|---|---|---|
| Bid | - | 13:35:25 | 203.60 |
| Bid Size | - | - | 200 |
| Ask | - | 13:35:25 | 203.68 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 13.37% |
|---|---|
| Hist. Vol 90 days | 18.03% |
| Hist. Vol 180 days | 16.14% |
| Hist. Vol 250 days | 14.17% |
Difference price
| Previous Day High | 204.09 |
|---|---|
| Previous Day Low | 202.07 |
News
| No news for this instrument |