Large gap with delayed quotes
|
Official
06/08/2026
-
22:00:02
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
204.93
-5.11
(
-2.43% )
|
204.82
|
5,600 |
204.83
|
100 |
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(04/02/2026) |
| Dividend Yield | +1.22% |
| Shares outstanding | 307.664 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.05 B |
Main data
| Last | - | 22:00:02 | 204.93 |
|---|---|---|---|
| Close | - | 06/05/2026 | 210.04 |
| Day Change % | - | - | -2.43% |
| Day Change | - | - | -5.11 |
| Volume | - | - | 210,640.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 211.93 |
| YTD % | - | - | -0.89% |
Performance (Previous year close 211.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.62 (06/06/2026) |
197.71 (06/03/2026) |
+2.04% |
| 4 Weeks | 218.87 (05/20/2026) |
196.41 (05/12/2026) |
+5.01% |
| 12 Weeks | 226.70 (03/18/2026) |
196.41 (05/12/2026) |
-6.35% |
| Perf. after 01.01 | - | - | -0.89% |
| 26 Weeks | 233.37 (03/04/2026) |
196.41 (05/12/2026) |
-3.08% |
| 52 Weeks | 253.38 (06/14/2025) |
196.41 (05/12/2026) |
-16.97% |
Difference trading
| Open | - | 15:30:00 | 208.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 204.82 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 204.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.00% |
|---|---|
| Hist. Vol 90 days | 21.38% |
| Hist. Vol 180 days | 18.75% |
| Hist. Vol 250 days | 18.37% |
Difference price
| Previous Day High | 212.62 |
|---|---|
| Previous Day Low | 209.86 |
News
| No news for this instrument |