Large gap with delayed quotes
Master data
| Company | Republic Services Inc |
|---|---|
| CCY | USD |
| ISIN | US7607591002 |
| Valor | 926678 |
| Symbol | RSG |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(10/02/2025) |
| Dividend Yield | +1.12% |
| Shares outstanding | 309.564 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 66.593 B |
Main data
| Last | - | 22:15:00 | 215.12 |
|---|---|---|---|
| Close | - | 12/04/2025 | 215.12 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 387,457.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.18 |
| YTD % | - | - | +6.93% |
Performance (Previous year close 201.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 219.83 (12/04/2025) |
212.16 (12/04/2025) |
-1.04% |
| 4 Weeks | 220.00 (11/22/2025) |
201.49 (11/11/2025) |
+5.33% |
| 12 Weeks | 232.86 (09/12/2025) |
201.49 (11/11/2025) |
-7.36% |
| Perf. after 01.01 | - | - | +6.93% |
| 26 Weeks | 255.40 (06/07/2025) |
201.49 (11/11/2025) |
-14.96%* |
| 52 Weeks | 258.27 (06/04/2025) |
199.43 (01/04/2025) |
-0.17% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 17.40% |
|---|---|
| Hist. Vol 90 days | 17.08% |
| Hist. Vol 180 days | 17.90% |
| Hist. Vol 250 days | 18.67% |
Difference price
| Previous Day High | 219.83 |
|---|---|
| Previous Day Low | 213.14 |
News
| No news for this instrument |