Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
25.41
-0.255
(
-0.99% )
|
25.21
|
400 |
25.71
|
100 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(08/14/2026) |
| Dividend Yield | +1.73% |
| Shares outstanding | 6.018 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 152.906 M |
Main data
| Last | - | 02:00:00 | 25.41 |
|---|---|---|---|
| Close | - | 08/14/2026 | 25.665 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.255 |
| Volume | - | - | 3,980.00 |
| Turnover | - | - | 101,184.37 |
| Previous year close | - | 01/01/2026 | 19.69 |
| YTD % | - | - | +30.35% |
Performance (Previous year close 19.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.00 (08/13/2026) |
24.42 (08/12/2026) |
+2.05% |
| 4 Weeks | 27.00 (08/13/2026) |
23.62 (07/23/2026) |
-3.52% |
| 12 Weeks | 29.72 (07/02/2026) |
20.66 (05/22/2026) |
+22.10% |
| Perf. after 01.01 | - | - | +30.35% |
| 26 Weeks | 29.72 (07/02/2026) |
17.66 (03/07/2026) |
+36.54% |
| 52 Weeks | 29.72 (07/02/2026) |
17.63 (01/29/2026) |
+10.10% |
Difference trading
| Open | - | 15:30:00 | 25.67 |
|---|---|---|---|
| Bid | - | 21:59:57 | 25.21 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 25.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.31% |
|---|---|
| Hist. Vol 90 days | 42.67% |
| Hist. Vol 180 days | 37.54% |
| Hist. Vol 250 days | 39.58% |
Difference price
| Previous Day High | 26.05 |
|---|---|
| Previous Day Low | 25.60 |
News
| No news for this instrument |