Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
23.76
+0.19
(
+0.81% )
|
23.50
|
200 |
23.91
|
100 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(08/15/2025) |
| Dividend Yield | +1.85% |
| Shares outstanding | 6.098 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 144.892 M |
Main data
| Last | - | 02:00:00 | 23.76 |
|---|---|---|---|
| Close | - | 08/29/2025 | 23.57 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 4,389.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.54 |
| YTD % | - | - | -11.19% |
Performance (Previous year close 26.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.50 (08/26/2025) |
22.27 (08/22/2025) |
-2.18% |
| 4 Weeks | 24.50 (08/26/2025) |
21.52 (08/16/2025) |
+2.26% |
| 12 Weeks | 24.50 (08/26/2025) |
21.52 (08/16/2025) |
+6.17% |
| Perf. after 01.01 | - | - | -11.19% |
| 26 Weeks | 28.71 (03/04/2025) |
19.12 (04/29/2025) |
-15.44% |
| 52 Weeks | 34.87 (11/07/2024) |
19.12 (04/29/2025) |
-21.30% |
Difference trading
| Open | - | 15:30:01 | 23.76 |
|---|---|---|---|
| Bid | - | 21:59:57 | 23.50 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 23.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.96% |
|---|---|
| Hist. Vol 90 days | 42.66% |
| Hist. Vol 180 days | 45.57% |
| Hist. Vol 250 days | 40.95% |
Difference price
| Previous Day High | 24.30 |
|---|---|
| Previous Day Low | 23.57 |
News
| No news for this instrument |