Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:57
|
Bid Volume |
Ask
04/27/2026 -
13:16:57
|
Ask Volume |
|---|---|---|---|---|
|
22.025
+0.025
(
+0.11% )
|
20.39
|
300 |
27.25
|
100 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(02/13/2026) |
| Dividend Yield | +2.00% |
| Shares outstanding | 6.036 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 132.951 M |
Main data
| Last | - | 02:00:00 | 22.025 |
|---|---|---|---|
| Close | - | 04/25/2026 | 22.025 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.025 |
| Volume | - | - | 6,102.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 19.69 |
| YTD % | - | - | +11.86% |
Performance (Previous year close 19.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.69 (04/18/2026) |
21.77 (04/22/2026) |
-1.81% |
| 4 Weeks | 22.69 (04/18/2026) |
19.67 (03/28/2026) |
+11.46% |
| 12 Weeks | 22.69 (04/18/2026) |
17.66 (03/07/2026) |
+17.78% |
| Perf. after 01.01 | - | - | +11.86% |
| 26 Weeks | 22.69 (04/18/2026) |
17.63 (01/29/2026) |
+3.07%* |
| 52 Weeks | 26.77 (09/19/2025) |
17.63 (01/29/2026) |
+12.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:57 | 20.39 |
| Bid Size | - | - | 300 |
| Ask | - | 13:16:57 | 27.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.86% |
|---|---|
| Hist. Vol 90 days | 32.58% |
| Hist. Vol 180 days | 35.42% |
| Hist. Vol 250 days | 38.97% |
Difference price
| Previous Day High | 22.155 |
|---|---|
| Previous Day Low | 21.91 |
News
| No news for this instrument |