Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
24.31
-0.73
(
-2.92% )
|
24.16
|
200 |
24.72
|
100 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(08/14/2026) |
| Dividend Yield | +1.81% |
| Shares outstanding | 6.018 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 146.287 M |
Main data
| Last | - | 02:00:00 | 24.31 |
|---|---|---|---|
| Close | - | 10/16/2026 | 25.04 |
| Day Change % | - | - | -2.92% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 2,452.00 |
| Turnover | - | - | 60,483.51 |
| Previous year close | - | 01/01/2026 | 19.69 |
| YTD % | - | - | +27.17% |
Performance (Previous year close 19.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.37 (10/09/2026) |
24.09 (10/15/2026) |
-1.14% |
| 4 Weeks | 25.735 (09/24/2026) |
23.65 (09/30/2026) |
+1.54% |
| 12 Weeks | 28.25 (09/04/2026) |
23.65 (09/30/2026) |
+2.45% |
| Perf. after 01.01 | - | - | +27.17% |
| 26 Weeks | 29.72 (07/02/2026) |
19.91 (05/16/2026) |
+8.38% |
| 52 Weeks | 29.72 (07/02/2026) |
17.63 (01/29/2026) |
+16.68% |
Difference trading
| Open | - | 15:30:00 | 24.76 |
|---|---|---|---|
| Bid | - | 21:59:55 | 24.16 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:55 | 24.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.93% |
|---|---|
| Hist. Vol 90 days | 35.55% |
| Hist. Vol 180 days | 39.23% |
| Hist. Vol 250 days | 37.18% |
Difference price
| Previous Day High | 25.22 |
|---|---|
| Previous Day Low | 24.28 |
News
| No news for this instrument |