Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:17
|
Bid Volume |
||
|---|---|---|---|---|
|
21.27
-0.08
(
-0.37% )
|
8.73
|
100 | - |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(08/15/2025) |
| Dividend Yield | +2.07% |
| Shares outstanding | 6.098 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 129.708 M |
Main data
| Last | - | 02:00:00 | 21.27 |
|---|---|---|---|
| Close | - | 11/04/2025 | 21.27 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 2,363.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.54 |
| YTD % | - | - | -19.86% |
Performance (Previous year close 26.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.70 (10/28/2025) |
21.10 (10/31/2025) |
-0.47% |
| 4 Weeks | 23.06 (10/07/2025) |
21.10 (10/31/2025) |
-4.58% |
| 12 Weeks | 26.77 (09/19/2025) |
21.10 (10/31/2025) |
-6.05% |
| Perf. after 01.01 | - | - | -19.86% |
| 26 Weeks | 26.77 (09/19/2025) |
20.55 (05/07/2025) |
-7.28%* |
| 52 Weeks | 34.87 (11/07/2024) |
19.12 (04/29/2025) |
-30.24% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:17 | 8.73 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 26.83% |
|---|---|
| Hist. Vol 90 days | 43.75% |
| Hist. Vol 180 days | 40.93% |
| Hist. Vol 250 days | 41.39% |
Difference price
| Previous Day High | 21.27 |
|---|---|
| Previous Day Low | 21.17 |
News
| No news for this instrument |