Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
23.52
+0.47
(
+2.04% )
|
23.45
|
200 |
23.77
|
100 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(05/15/2025) |
| Dividend Yield | +1.87% |
| Shares outstanding | 6.122 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 143.991 M |
Main data
| Last | - | 02:00:00 | 23.52 |
|---|---|---|---|
| Close | - | 07/02/2025 | 23.05 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 4,386.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.54 |
| YTD % | - | - | -13.15% |
Performance (Previous year close 26.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.83 (07/02/2025) |
22.03 (07/01/2025) |
+3.52% |
| 4 Weeks | 23.83 (07/02/2025) |
21.99 (06/04/2025) |
+1.19% |
| 12 Weeks | 24.20 (04/09/2025) |
19.12 (04/29/2025) |
+1.36% |
| Perf. after 01.01 | - | - | -13.15% |
| 26 Weeks | 29.46 (02/19/2025) |
19.12 (04/29/2025) |
-13.15%* |
| 52 Weeks | 34.87 (11/07/2024) |
19.12 (04/29/2025) |
-13.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 23.36 |
|---|---|---|---|
| Bid | - | 21:59:57 | 23.45 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 23.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.76% |
|---|---|
| Hist. Vol 90 days | 47.39% |
| Hist. Vol 180 days | 42.47% |
| Hist. Vol 250 days | 42.12% |
Difference price
| Previous Day High | 23.44 |
|---|---|
| Previous Day Low | 22.03 |
News
| No news for this instrument |