Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.92
+0.04
(
+0.18% )
|
21.84
|
100 |
21.94
|
100 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(05/15/2026) |
| Dividend Yield | +2.01% |
| Shares outstanding | 6.031 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 132.198 M |
Main data
| Last | - | 23:20:00 | 21.92 |
|---|---|---|---|
| Close | - | 06/17/2026 | 21.88 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 7,834.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 19.69 |
| YTD % | - | - | +11.12% |
Performance (Previous year close 19.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.30 (06/11/2026) |
20.945 (06/12/2026) |
+1.08% |
| 4 Weeks | 22.30 (06/11/2026) |
20.06 (05/20/2026) |
+6.68% |
| 12 Weeks | 22.78 (05/08/2026) |
19.345 (03/27/2026) |
+6.01% |
| Perf. after 01.01 | - | - | +11.12% |
| 26 Weeks | 22.78 (05/08/2026) |
17.63 (01/29/2026) |
+11.55% |
| 52 Weeks | 26.77 (09/19/2025) |
17.63 (01/29/2026) |
-5.03% |
Difference trading
| Open | - | 15:30:01 | 21.82 |
|---|---|---|---|
| Bid | - | 21:59:58 | 21.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 21.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.89% |
|---|---|
| Hist. Vol 90 days | 29.18% |
| Hist. Vol 180 days | 32.94% |
| Hist. Vol 250 days | 36.26% |
Difference price
| Previous Day High | 21.97 |
|---|---|
| Previous Day Low | 21.04 |
News
| No news for this instrument |