Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.57
-0.47
(
-1.74% )
|
26.56
|
100 |
26.89
|
100 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(11/15/2024) |
| Dividend Yield | +1.66% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 164.287 M |
Main data
| Last | - | 16:30:00 | 26.57 |
|---|---|---|---|
| Close | - | 12/26/2024 | 27.04 |
| Day Change % | - | - | -1.74% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 4,262.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 22.00 |
| YTD % | - | - | +22.91% |
Performance (Previous year close 22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.50 (12/19/2024) |
26.46 (12/27/2024) |
-3.70% |
| 4 Weeks | 31.30 (12/10/2024) |
26.46 (12/27/2024) |
-5.16% |
| 12 Weeks | 34.87 (11/06/2024) |
26.46 (12/27/2024) |
-14.13% |
| Perf. after 01.01 | - | - | +22.91% |
| 26 Weeks | 34.87 (11/06/2024) |
24.55 (06/27/2024) |
+4.32% |
| 52 Weeks | 35.00 (03/27/2024) |
21.50 (12/29/2023) |
+22.63% |
Difference trading
| Open | - | 09:30:00 | 26.97 |
|---|---|---|---|
| Bid | - | 15:59:59 | 26.56 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 26.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.27% |
|---|---|
| Hist. Vol 90 days | 39.15% |
| Hist. Vol 180 days | 42.33% |
| Hist. Vol 250 days | 43.59% |
Difference price
| Previous Day High | 27.78 |
|---|---|
| Previous Day Low | 27.04 |
News
| No news for this instrument |