Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:03:35
|
Bid
11/04/2025 -
17:07:26
|
Bid Volume |
Ask
11/04/2025 -
17:07:26
|
Ask Volume |
|---|---|---|---|---|
|
21.40
+0.13
(
+0.61% )
|
21.06
|
100 |
21.55
|
100 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(08/15/2025) |
| Dividend Yield | +2.06% |
| Shares outstanding | 6.098 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 131.111 M |
Main data
| Last | - | 17:03:35 | 21.40 |
|---|---|---|---|
| Close | - | 11/04/2025 | 21.27 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 794.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.54 |
| YTD % | - | - | -19.86% |
Performance (Previous year close 26.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.70 (10/28/2025) |
21.02 (11/04/2025) |
+0.94% |
| 4 Weeks | 23.06 (10/07/2025) |
21.02 (11/04/2025) |
-4.58% |
| 12 Weeks | 26.77 (09/19/2025) |
21.02 (11/04/2025) |
-6.05% |
| Perf. after 01.01 | - | - | -19.86% |
| 26 Weeks | 26.77 (09/19/2025) |
20.55 (05/07/2025) |
-6.71% |
| 52 Weeks | 34.87 (11/07/2024) |
19.12 (04/29/2025) |
-30.24% |
Difference trading
| Open | - | 15:30:00 | 21.02 |
|---|---|---|---|
| Bid | - | 17:07:26 | 21.06 |
| Bid Size | - | - | 100 |
| Ask | - | 17:07:26 | 21.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.34% |
|---|---|
| Hist. Vol 90 days | 43.71% |
| Hist. Vol 180 days | 38.24% |
| Hist. Vol 250 days | 41.38% |
Difference price
| Previous Day High | 21.27 |
|---|---|
| Previous Day Low | 21.17 |
News
| No news for this instrument |