Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
18.57
-0.13
(
-0.70% )
|
18.57
|
100 |
18.69
|
300 |
Master data
| Company | The Eastern Co |
|---|---|
| CCY | USD |
| ISIN | US2763171046 |
| Valor | 926876 |
| Symbol | EML |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(02/13/2026) |
| Dividend Yield | +2.37% |
| Shares outstanding | 6.069 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 112.695 M |
Main data
| Last | - | 02:00:00 | 18.57 |
|---|---|---|---|
| Close | - | 02/27/2026 | 18.70 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 6,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 19.69 |
| YTD % | - | - | -5.03% |
Performance (Previous year close 19.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.88 (02/26/2026) |
18.01 (02/25/2026) |
-0.19% |
| 4 Weeks | 19.79 (02/07/2026) |
17.73 (01/30/2026) |
+3.60% |
| 12 Weeks | 20.86 (12/12/2025) |
17.63 (01/29/2026) |
-2.91% |
| Perf. after 01.01 | - | - | -5.03% |
| 26 Weeks | 26.77 (09/19/2025) |
17.63 (01/29/2026) |
-21.84% |
| 52 Weeks | 28.71 (03/04/2025) |
17.63 (01/29/2026) |
-32.81% |
Difference trading
| Open | - | 15:30:00 | 18.60 |
|---|---|---|---|
| Bid | - | 21:59:57 | 18.57 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 18.69 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.61% |
|---|---|
| Hist. Vol 90 days | 37.52% |
| Hist. Vol 180 days | 36.66% |
| Hist. Vol 250 days | 41.24% |
Difference price
| Previous Day High | 18.88 |
|---|---|
| Previous Day Low | 18.59 |
News
| No news for this instrument |