Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.24
-1.62
(
-1.10% )
|
145.30
|
8,900 |
145.36
|
100 |
Master data
| Company | Expeditors International of Washington |
|---|---|
| CCY | USD |
| ISIN | US3021301094 |
| Valor | 929057 |
| Symbol | EXPD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(12/01/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 133.504 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.39 B |
Main data
| Last | - | 01:04:00 | 145.24 |
|---|---|---|---|
| Close | - | 03/06/2026 | 146.86 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -1.62 |
| Volume | - | - | 599,581.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 149.01 |
| YTD % | - | - | -1.44% |
Performance (Previous year close 149.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.49 (03/04/2026) |
142.27 (03/09/2026) |
-1.89% |
| 4 Weeks | 166.00 (02/10/2026) |
129.59 (02/13/2026) |
-11.02% |
| 12 Weeks | 167.00 (02/04/2026) |
129.59 (02/13/2026) |
-3.23% |
| Perf. after 01.01 | - | - | -1.44% |
| 26 Weeks | 167.00 (02/04/2026) |
112.95 (10/11/2025) |
+19.32% |
| 52 Weeks | 167.00 (02/04/2026) |
100.81 (04/10/2025) |
+16.11% |
Difference trading
| Open | - | 14:30:00 | 146.31 |
|---|---|---|---|
| Bid | - | 21:00:00 | 145.30 |
| Bid Size | - | - | 8,900 |
| Ask | - | 21:00:00 | 145.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 63.26% |
|---|---|
| Hist. Vol 90 days | 39.96% |
| Hist. Vol 180 days | 35.35% |
| Hist. Vol 250 days | 33.32% |
Difference price
| Previous Day High | 146.88 |
|---|---|
| Previous Day Low | 143.38 |
News
| No news for this instrument |