Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
21:59:59
|
Bid Volume |
Ask
09/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
185.96
-2.84
(
-1.50% )
|
185.96
|
6,700 |
186.03
|
1,300 |
Master data
| Company | Expeditors International of Washington |
|---|---|
| CCY | USD |
| ISIN | US3021301094 |
| Valor | 929057 |
| Symbol | EXPD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.81
(06/01/2026) |
| Dividend Yield | +0.85% |
| Shares outstanding | 129.991 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.173 B |
Main data
| Last | - | 02:04:00 | 185.96 |
|---|---|---|---|
| Close | - | 09/04/2026 | 188.80 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -2.84 |
| Volume | - | - | 294,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 149.01 |
| YTD % | - | - | +26.70% |
Performance (Previous year close 149.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 189.82 (09/02/2026) |
184.425 (09/04/2026) |
-0.11% |
| 4 Weeks | 191.91 (08/29/2026) |
176.90 (08/12/2026) |
+5.47% |
| 12 Weeks | 191.91 (08/29/2026) |
159.01 (06/25/2026) |
+15.67% |
| Perf. after 01.01 | - | - | +26.70% |
| 26 Weeks | 191.91 (08/29/2026) |
136.27 (05/05/2026) |
+31.54% |
| 52 Weeks | 191.91 (08/29/2026) |
112.95 (10/11/2025) |
+55.11% |
Difference trading
| Open | - | 15:30:00 | 188.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 185.96 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 186.03 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 18.88% |
|---|---|
| Hist. Vol 90 days | 24.15% |
| Hist. Vol 180 days | 26.20% |
| Hist. Vol 250 days | 31.06% |
Difference price
| Previous Day High | 189.51 |
|---|---|
| Previous Day Low | 186.38 |
News
| No news for this instrument |