Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:01
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.25
-0.74
(
-0.64% )
|
114.19
|
1,500 |
114.20
|
600 |
Master data
| Company | Expeditors International of Washington |
|---|---|
| CCY | USD |
| ISIN | US3021301094 |
| Valor | 929057 |
| Symbol | EXPD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(06/02/2025) |
| Dividend Yield | +1.31% |
| Shares outstanding | 136.948 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.646 B |
Main data
| Last | - | 22:15:01 | 114.25 |
|---|---|---|---|
| Close | - | 06/27/2025 | 114.99 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.74 |
| Volume | - | - | 380,434.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 110.77 |
| YTD % | - | - | +3.81% |
Performance (Previous year close 110.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 115.95 (06/28/2025) |
111.92 (06/26/2025) |
+0.08% |
| 4 Weeks | 115.95 (06/28/2025) |
109.96 (06/03/2025) |
+2.00% |
| 12 Weeks | 118.44 (05/17/2025) |
100.81 (04/10/2025) |
+5.51% |
| Perf. after 01.01 | - | - | +3.81% |
| 26 Weeks | 129.00 (03/11/2025) |
100.81 (04/10/2025) |
+3.14% |
| 52 Weeks | 131.58 (10/01/2024) |
100.81 (04/10/2025) |
-7.85% |
Difference trading
| Open | - | 15:30:00 | 114.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 114.19 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 114.20 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 13.67% |
|---|---|
| Hist. Vol 90 days | 37.80% |
| Hist. Vol 180 days | 31.50% |
| Hist. Vol 250 days | 25.99% |
Difference price
| Previous Day High | 115.95 |
|---|---|
| Previous Day Low | 114.23 |
News
| No news for this instrument |