Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:01
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.44
+0.52
(
+0.43% )
|
120.42
|
4,500 |
120.43
|
1,700 |
Master data
| Company | Expeditors International of Washington |
|---|---|
| CCY | USD |
| ISIN | US3021301094 |
| Valor | 929057 |
| Symbol | EXPD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(06/02/2025) |
| Dividend Yield | +1.25% |
| Shares outstanding | 135.719 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.346 B |
Main data
| Last | - | 22:15:01 | 120.44 |
|---|---|---|---|
| Close | - | 10/17/2025 | 119.92 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 230,835.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 110.77 |
| YTD % | - | - | +8.26% |
Performance (Previous year close 110.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.28 (10/20/2025) |
113.06 (10/14/2025) |
+2.60% |
| 4 Weeks | 125.29 (10/04/2025) |
112.95 (10/11/2025) |
-0.19% |
| 12 Weeks | 127.00 (09/18/2025) |
110.59 (07/31/2025) |
+2.76% |
| Perf. after 01.01 | - | - | +8.26% |
| 26 Weeks | 127.00 (09/18/2025) |
103.83 (04/22/2025) |
+12.45% |
| 52 Weeks | 129.00 (03/11/2025) |
100.81 (04/10/2025) |
-0.48% |
Difference trading
| Open | - | 15:30:01 | 120.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 120.42 |
| Bid Size | - | - | 4,500 |
| Ask | - | 22:00:00 | 120.43 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 25.01% |
|---|---|
| Hist. Vol 90 days | 22.69% |
| Hist. Vol 180 days | 25.03% |
| Hist. Vol 250 days | 26.17% |
Difference price
| Previous Day High | 120.225 |
|---|---|
| Previous Day Low | 118.14 |
News
| No news for this instrument |