Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
162.41
-1.35
(
-0.82% )
|
162.55
|
42,400 |
162.59
|
2,100 |
Master data
| Company | Expeditors International of Washington |
|---|---|
| CCY | USD |
| ISIN | US3021301094 |
| Valor | 929057 |
| Symbol | EXPD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.77
(12/01/2025) |
| Dividend Yield | +0.95% |
| Shares outstanding | 134.021 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.766 B |
Main data
| Last | - | 22:15:00 | 162.41 |
|---|---|---|---|
| Close | - | 01/15/2026 | 163.76 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -1.35 |
| Volume | - | - | 2,375,659.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 149.01 |
| YTD % | - | - | +9.90% |
Performance (Previous year close 149.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 164.43 (01/16/2026) |
157.505 (01/13/2026) |
+0.80% |
| 4 Weeks | 164.43 (01/16/2026) |
148.97 (01/01/2026) |
+8.65% |
| 12 Weeks | 164.43 (01/16/2026) |
117.45 (10/30/2025) |
+38.23% |
| Perf. after 01.01 | - | - | +9.90% |
| 26 Weeks | 164.43 (01/16/2026) |
110.59 (07/31/2025) |
+44.31% |
| 52 Weeks | 164.43 (01/16/2026) |
100.81 (04/10/2025) |
+47.25% |
Difference trading
| Open | - | 15:30:00 | 163.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 162.55 |
| Bid Size | - | - | 42,400 |
| Ask | - | 22:00:00 | 162.59 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 14.68% |
|---|---|
| Hist. Vol 90 days | 28.62% |
| Hist. Vol 180 days | 25.89% |
| Hist. Vol 250 days | 28.97% |
Difference price
| Previous Day High | 164.43 |
|---|---|
| Previous Day Low | 161.87 |
News
| No news for this instrument |