Large gap with delayed quotes
|
Last quote
07/30/2026
-
19:04:15
|
Bid
07/30/2026 -
19:04:32
|
Bid Volume |
Ask
07/30/2026 -
19:04:32
|
Ask Volume |
|---|---|---|---|---|
|
1,149.06
-224.02
(
-16.32% )
|
1,148.30
|
10 |
1,150.03
|
10 |
Master data
| Company | Fair Isaac Corp |
|---|---|
| CCY | USD |
| ISIN | US3032501047 |
| Valor | 929264 |
| Symbol | FICO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 23.191 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.586 B |
Main data
| Last | - | 19:04:15 | 1,149.06 |
|---|---|---|---|
| Close | - | 07/29/2026 | 1,373.08 |
| Day Change % | - | - | -16.32% |
| Day Change | - | - | -224.02 |
| Volume | - | - | 84,119.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,690.62 |
| YTD % | - | - | -18.78% |
Performance (Previous year close 1690.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,410.15 (07/29/2026) |
1,133.06 (07/30/2026) |
-4.74% |
| 4 Weeks | 1,410.15 (07/29/2026) |
1,133.06 (07/30/2026) |
+13.79% |
| 12 Weeks | 1,410.15 (07/29/2026) |
1,044.20 (05/07/2026) |
+28.69% |
| Perf. after 01.01 | - | - | -18.78% |
| 26 Weeks | 1,584.96 (01/30/2026) |
871.13 (04/23/2026) |
-23.49% |
| 52 Weeks | 1,995.00 (10/03/2025) |
871.13 (04/23/2026) |
-10.13% |
Difference trading
| Open | - | 15:30:33 | 1,150.00 |
|---|---|---|---|
| Bid | - | 19:04:32 | 1,148.30 |
| Bid Size | - | - | 10 |
| Ask | - | 19:04:32 | 1,150.03 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 41.02% |
|---|---|
| Hist. Vol 90 days | 43.14% |
| Hist. Vol 180 days | 57.47% |
| Hist. Vol 250 days | 51.07% |
Difference price
| Previous Day High | 1,410.15 |
|---|---|
| Previous Day Low | 1,338.40 |
News
| No news for this instrument |