Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,207.34
+70.01
(
+6.16% )
|
1,206.88
|
100 |
1,206.89
|
590 |
Master data
| Company | Fair Isaac Corp |
|---|---|
| CCY | USD |
| ISIN | US3032501047 |
| Valor | 929264 |
| Symbol | FICO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 23.191 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.999 B |
Main data
| Last | - | 23:05:00 | 1,207.34 |
|---|---|---|---|
| Close | - | 06/05/2026 | 1,137.33 |
| Day Change % | - | - | +6.16% |
| Day Change | - | - | +70.01 |
| Volume | - | - | 56,997.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,690.62 |
| YTD % | - | - | -32.73% |
Performance (Previous year close 1690.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,318.65 (06/02/2026) |
1,127.70 (06/08/2026) |
-3.54% |
| 4 Weeks | 1,323.35 (05/29/2026) |
1,048.00 (05/14/2026) |
+1.01% |
| 12 Weeks | 1,323.35 (05/29/2026) |
871.13 (04/23/2026) |
+0.54% |
| Perf. after 01.01 | - | - | -32.73% |
| 26 Weeks | 1,857.98 (12/13/2025) |
871.13 (04/23/2026) |
-31.42% |
| 52 Weeks | 1,995.00 (10/03/2025) |
871.13 (04/23/2026) |
-35.93% |
Difference trading
| Open | - | 15:30:17 | 1,144.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,206.88 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 1,206.89 |
| Ask Size | - | - | 590 |
Technical data
| Hist. Vol 30 days | 49.81% |
|---|---|
| Hist. Vol 90 days | 66.81% |
| Hist. Vol 180 days | 55.21% |
| Hist. Vol 250 days | 50.73% |
Difference price
| Previous Day High | 1,174.06 |
|---|---|
| Previous Day Low | 1,134.40 |
News
| No news for this instrument |