Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,441.20
-34.80
(
-2.36% )
|
1,442.14
|
310 |
1,442.15
|
30 |
Master data
| Company | Fair Isaac Corp |
|---|---|
| CCY | USD |
| ISIN | US3032501047 |
| Valor | 929264 |
| Symbol | FICO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.02
(03/01/2017) |
| Dividend Yield | - |
| Shares outstanding | 23.722 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.188 B |
Main data
| Last | - | 01:04:00 | 1,441.20 |
|---|---|---|---|
| Close | - | 03/06/2026 | 1,476.00 |
| Day Change % | - | - | -2.36% |
| Day Change | - | - | -34.80 |
| Volume | - | - | 45,847.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,690.62 |
| YTD % | - | - | -12.69% |
Performance (Previous year close 1690.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,494.00 (03/06/2026) |
1,371.97 (03/03/2026) |
-0.47% |
| 4 Weeks | 1,494.00 (03/06/2026) |
1,193.92 (02/25/2026) |
+6.11% |
| 12 Weeks | 1,850.39 (12/16/2025) |
1,193.92 (02/25/2026) |
-20.00% |
| Perf. after 01.01 | - | - | -12.69% |
| 26 Weeks | 1,995.00 (10/03/2025) |
1,193.92 (02/25/2026) |
-6.31% |
| 52 Weeks | 2,210.93 (05/17/2025) |
1,193.92 (02/25/2026) |
-19.53% |
Difference trading
| Open | - | 14:31:51 | 1,446.48 |
|---|---|---|---|
| Bid | - | 21:00:00 | 1,442.14 |
| Bid Size | - | - | 310 |
| Ask | - | 21:00:00 | 1,442.15 |
| Ask Size | - | - | 30 |
Technical data
| Hist. Vol 30 days | 43.90% |
|---|---|
| Hist. Vol 90 days | 40.86% |
| Hist. Vol 180 days | 46.59% |
| Hist. Vol 250 days | 49.61% |
Difference price
| Previous Day High | 1,481.46 |
|---|---|
| Previous Day Low | 1,440.45 |
News
| No news for this instrument |