Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,567.19
-14.00
(
-0.89% )
|
1,567.35
|
170 |
1,568.29
|
940 |
Master data
| Company | Fair Isaac Corp |
|---|---|
| CCY | USD |
| ISIN | US3032501047 |
| Valor | 929264 |
| Symbol | FICO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.02
(03/01/2017) |
| Dividend Yield | - |
| Shares outstanding | 23.709 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 37.157 B |
Main data
| Last | - | 22:15:00 | 1,567.19 |
|---|---|---|---|
| Close | - | 01/15/2026 | 1,581.19 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -14.00 |
| Volume | - | - | 84,534.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,690.62 |
| YTD % | - | - | -6.47% |
Performance (Previous year close 1690.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,681.45 (01/13/2026) |
1,556.49 (01/16/2026) |
-3.93% |
| 4 Weeks | 1,778.24 (12/30/2025) |
1,556.49 (01/16/2026) |
-10.23% |
| 12 Weeks | 1,857.98 (12/13/2025) |
1,556.49 (01/16/2026) |
-2.12% |
| Perf. after 01.01 | - | - | -6.47% |
| 26 Weeks | 1,995.00 (10/03/2025) |
1,300.00 (08/15/2025) |
+2.36% |
| 52 Weeks | 2,210.93 (05/17/2025) |
1,300.00 (08/15/2025) |
-19.72% |
Difference trading
| Open | - | 15:40:25 | 1,565.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,567.35 |
| Bid Size | - | - | 170 |
| Ask | - | 22:00:00 | 1,568.29 |
| Ask Size | - | - | 940 |
Technical data
| Hist. Vol 30 days | 30.07% |
|---|---|
| Hist. Vol 90 days | 34.74% |
| Hist. Vol 180 days | 43.85% |
| Hist. Vol 250 days | 47.84% |
Difference price
| Previous Day High | 1,629.88 |
|---|---|
| Previous Day Low | 1,569.58 |
News
| No news for this instrument |