Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
933.30
+1.04
(
+0.11% )
|
933.29
|
540 |
933.62
|
40 |
Master data
| Company | Fair Isaac Corp |
|---|---|
| CCY | USD |
| ISIN | US3032501047 |
| Valor | 929264 |
| Symbol | FICO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 21.598 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.157 B |
Main data
| Last | - | 02:04:00 | 933.30 |
|---|---|---|---|
| Close | - | 09/04/2026 | 932.26 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 158,575.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,690.62 |
| YTD % | - | - | -44.86% |
Performance (Previous year close 1690.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,147.52 (09/04/2026) |
885.00 (09/05/2026) |
-15.11% |
| 4 Weeks | 1,187.55 (08/22/2026) |
885.00 (09/05/2026) |
-11.19% |
| 12 Weeks | 1,410.15 (07/30/2026) |
885.00 (09/05/2026) |
-21.10% |
| Perf. after 01.01 | - | - | -44.86% |
| 26 Weeks | 1,432.97 (03/11/2026) |
871.13 (04/23/2026) |
-27.38% |
| 52 Weeks | 1,995.00 (10/03/2025) |
871.13 (04/23/2026) |
-39.39% |
Difference trading
| Open | - | 15:30:01 | 920.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 933.29 |
| Bid Size | - | - | 540 |
| Ask | - | 22:00:00 | 933.62 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 80.79% |
|---|---|
| Hist. Vol 90 days | 68.78% |
| Hist. Vol 180 days | 64.83% |
| Hist. Vol 250 days | 57.98% |
Difference price
| Previous Day High | 953.21 |
|---|---|
| Previous Day Low | 885.00 |
News
| No news for this instrument |