Fastenal Rg
FAST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2025 - 02:00:00
Bid
07/09/2025 - 21:59:59
Bid
Volume
Ask
07/09/2025 - 21:59:59
Ask
Volume
43.40
+0.56 ( +1.31% )
43.39
1,700
43.40
14,800
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Fastenal Co
CCY USD
ISIN US3119001044
Valor 929566
Symbol FAST
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.44
(04/25/2025)
Dividend Yield +1.90%
Shares outstanding 1.147 B
Nominal -
Nominal Currency USD
Market Cap 49.79 B

Main data

Last - 02:00:00 43.40
Close - 07/09/2025 42.84
Day Change % - - +1.31%
Day Change - - +0.56
Volume - - 3,015,870.00
Turnover - - -
Previous year close - 01/01/2025 35.955
YTD % - - +19.15%

Performance (Previous year close 35.955)

Period High Low Perf. %
1 W 43.485
(07/09/2025)
41.75
(07/02/2025)
+1.69%
4 Weeks 43.485
(07/09/2025)
40.36
(06/24/2025)
+0.28%
12 Weeks 43.485
(07/09/2025)
39.045
(05/08/2025)
+4.94%
Perf. after 01.01 - - +19.15%
26 Weeks 43.485
(07/09/2025)
35.305
(04/09/2025)
+19.00%
52 Weeks 43.485
(07/09/2025)
31.0175
(07/10/2024)
+36.96%

Difference trading

Open - 15:30:00 42.99
Bid - 21:59:59 43.39
Bid Size - - 1,700
Ask - 21:59:59 43.40
Ask Size - - 14,800

Technical data

Hist. Vol 30 days 17.76%
Hist. Vol 90 days 23.84%
Hist. Vol 180 days 26.31%
Hist. Vol 250 days 25.49%

Difference price

Previous Day High 42.935
Previous Day Low 42.30

News

No news for this instrument