Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.13
+0.45
(
+1.05% )
|
43.11
|
2,200 |
43.12
|
100 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.44
(04/25/2025) |
|---|---|
| Dividend Yield | +1.91% |
| Shares outstanding | 1.147 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 49.481 B |
Main data
| Last | - | 23:00:00 | 43.13 |
|---|---|---|---|
| Close | - | 07/03/2025 | 42.68 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 1,336,543.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 35.955 |
| YTD % | - | - | +18.70% |
Performance (Previous year close 35.955)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.21 (07/03/2025) |
40.89 (06/27/2025) |
+4.43% |
| 4 Weeks | 43.21 (07/03/2025) |
40.36 (06/24/2025) |
+4.40% |
| 12 Weeks | 43.21 (07/03/2025) |
35.375 (04/10/2025) |
+11.63% |
| Perf. after 01.01 | - | - | +18.70% |
| 26 Weeks | 43.21 (07/03/2025) |
35.305 (04/09/2025) |
+21.31% |
| 52 Weeks | 43.21 (07/03/2025) |
31.0175 (07/10/2024) |
+36.16% |
Difference trading
| Open | - | 15:30:00 | 42.76 |
|---|---|---|---|
| Bid | - | 18:59:59 | 43.11 |
| Bid Size | - | - | 2,200 |
| Ask | - | 18:59:59 | 43.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.98% |
|---|---|
| Hist. Vol 90 days | 30.00% |
| Hist. Vol 180 days | 26.22% |
| Hist. Vol 250 days | 25.43% |
Difference price
| Previous Day High | 42.80 |
|---|---|
| Previous Day Low | 42.235 |
News
| No news for this instrument |