Delayed quote
Last quote
03/27/2024 -
20:00:00
|
Bid
03/28/2024 -
04:09:47
|
Bid Volume |
Ask
03/28/2024 -
04:09:47
|
Ask Volume |
---|---|---|---|---|
77.28
+0.50
(
+0.65% )
|
68.45
|
100 |
85.97
|
100 |
Master data
Company | Fastenal Co |
---|---|
CCY | USD |
ISIN | US3119001044 |
Valor | 929566 |
Symbol | FAST |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.39
(01/31/2024) |
Dividend Yield | +1.86% |
Shares outstanding | - |
Nominal | - |
Nominal Currency | USD |
Market Cap | 44.237 B |
Main data
Last | - | 20:00:00 | 77.28 |
---|---|---|---|
Close | - | 03/27/2024 | 77.28 |
Day Change % | - | - | +0.65% |
Day Change | - | - | +0.50 |
Volume | - | - | 1,245,726.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 64.77 |
YTD % | - | - | +19.31% |
Performance (Previous year close 64.77)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 79.04 (03/21/2024) |
75.99 (03/20/2024) |
-0.49% |
4 Weeks | 79.04 (03/21/2024) |
72.10 (03/01/2024) |
+5.06% |
12 Weeks | 79.04 (03/21/2024) |
61.33 (01/09/2024) |
+24.48% |
Perf. after 01.01 | - | - | +19.31% |
26 Weeks | 79.04 (03/21/2024) |
53.94 (10/03/2023) |
+38.87%* |
52 Weeks | 79.04 (03/21/2024) |
50.30 (04/13/2023) |
+45.89% |
* The performance is calculated on valuation prices.
Difference trading
Open | - | - | - |
---|---|---|---|
Bid | - | 04:09:47 | 68.45 |
Bid Size | - | - | 100 |
Ask | - | 04:09:47 | 85.97 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 17.68% |
---|---|
Hist. Vol 90 days | 21.92% |
Hist. Vol 180 days | 21.30% |
Hist. Vol 250 days | 19.54% |
Difference price
Previous Day High | 77.51 |
---|---|
Previous Day Low | 76.62 |
News
No news for this instrument |