Large gap with delayed quotes
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
---|---|---|---|---|
43.13
+0.45
(
+1.05% )
|
43.11
|
2,200 |
43.12
|
100 |
Master data
Company | Fastenal Co |
---|---|
CCY | USD |
ISIN | US3119001044 |
Valor | 929566 |
Symbol | FAST |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.44
(04/25/2025) |
---|---|
Dividend Yield | +1.91% |
Shares outstanding | 1.147 B |
Nominal | - |
Nominal Currency | USD |
Market Cap | 49.481 B |
Main data
Last | - | 23:00:00 | 43.13 |
---|---|---|---|
Close | - | 07/03/2025 | 42.68 |
Day Change % | - | - | +1.05% |
Day Change | - | - | +0.45 |
Volume | - | - | 1,336,543.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 35.955 |
YTD % | - | - | +18.70% |
Performance (Previous year close 35.955)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 43.21 (07/03/2025) |
40.89 (06/27/2025) |
+4.43% |
4 Weeks | 43.21 (07/03/2025) |
40.36 (06/24/2025) |
+4.40% |
12 Weeks | 43.21 (07/03/2025) |
35.375 (04/10/2025) |
+11.63% |
Perf. after 01.01 | - | - | +18.70% |
26 Weeks | 43.21 (07/03/2025) |
35.305 (04/09/2025) |
+21.31% |
52 Weeks | 43.21 (07/03/2025) |
31.0175 (07/10/2024) |
+36.16% |
Difference trading
Open | - | 15:30:00 | 42.76 |
---|---|---|---|
Bid | - | 18:59:59 | 43.11 |
Bid Size | - | - | 2,200 |
Ask | - | 18:59:59 | 43.12 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 16.98% |
---|---|
Hist. Vol 90 days | 30.00% |
Hist. Vol 180 days | 26.22% |
Hist. Vol 250 days | 25.43% |
Difference price
Previous Day High | 42.80 |
---|---|
Previous Day Low | 42.235 |
News
No news for this instrument |