Delayed quote
Last quote
01/30/2023 -
20:00:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
49.43
-0.82
(
-1.63% )
|
49.42
|
1,300 |
49.43
|
2,500 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Fastenal Co |
---|---|
CCY | USD |
ISIN | US3119001044 |
Valor | 929566 |
Symbol | FAST |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.31
(10/26/2022) |
Dividend Yield | +2.59% |
Shares outstanding | 570.812 M |
Nominal | - |
Nominal Currency | USD |
Market Cap | 28.215 B |
Main data
Last | - | 20:00:00 | 49.43 |
---|---|---|---|
Close | - | 01/27/2023 | 50.25 |
Day Change % | - | - | -1.63% |
Day Change | - | - | -0.82 |
Volume | - | - | 1,184,450.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 47.32 |
YTD % | - | - | +6.19% |
Performance (Previous year close 47.32)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 50.535 (01/27/2023) |
46.59 (01/20/2023) |
+0.90% |
4 Weeks | 50.535 (01/27/2023) |
45.70 (01/19/2023) |
+6.19% |
12 Weeks | 53.30 (12/13/2022) |
45.70 (01/19/2023) |
+1.54% |
Perf. after 01.01 | - | - | +6.19% |
26 Weeks | 56.65 (08/16/2022) |
43.74 (10/14/2022) |
-4.09% |
52 Weeks | 60.73 (03/31/2022) |
43.74 (10/14/2022) |
-9.99% |
Difference trading
Open | - | 09:30:00 | 49.85 |
---|---|---|---|
Bid | - | 15:59:59 | 49.42 |
Bid Size | - | - | 1,300 |
Ask | - | 15:59:59 | 49.43 |
Ask Size | - | - | 2,500 |
Technical data
Hist. Vol 30 days | 27.19% |
---|---|
Hist. Vol 90 days | 25.81% |
Hist. Vol 180 days | 28.85% |
Hist. Vol 250 days | 29.01% |
Difference price
Previous Day High | 50.535 |
---|---|
Previous Day Low | 49.46 |
News
No news for this instrument |