Fastenal Rg
FAST
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
01/30/2023 - 20:00:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
49.43
-0.82 ( -1.63% )
49.42
1,300
49.43
2,500
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Fastenal Co
CCY USD
ISIN US3119001044
Valor 929566
Symbol FAST
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.31
(10/26/2022)
Dividend Yield +2.59%
Shares outstanding 570.812 M
Nominal -
Nominal Currency USD
Market Cap 28.215 B

Main data

Last - 20:00:00 49.43
Close - 01/27/2023 50.25
Day Change % - - -1.63%
Day Change - - -0.82
Volume - - 1,184,450.00
Turnover - - -
Previous year close - 12/30/2022 47.32
YTD % - - +6.19%

Performance (Previous year close 47.32)

Period High Low Perf. %
1 W 50.535
(01/27/2023)
46.59
(01/20/2023)
+0.90%
4 Weeks 50.535
(01/27/2023)
45.70
(01/19/2023)
+6.19%
12 Weeks 53.30
(12/13/2022)
45.70
(01/19/2023)
+1.54%
Perf. after 01.01 - - +6.19%
26 Weeks 56.65
(08/16/2022)
43.74
(10/14/2022)
-4.09%
52 Weeks 60.73
(03/31/2022)
43.74
(10/14/2022)
-9.99%

Difference trading

Open - 09:30:00 49.85
Bid - 15:59:59 49.42
Bid Size - - 1,300
Ask - 15:59:59 49.43
Ask Size - - 2,500

Technical data

Hist. Vol 30 days 27.19%
Hist. Vol 90 days 25.81%
Hist. Vol 180 days 28.85%
Hist. Vol 250 days 29.01%

Difference price

Previous Day High 50.535
Previous Day Low 49.46

News

No news for this instrument