Large gap with delayed quotes
|
Last quote
07/10/2025
-
02:00:00
|
Bid
07/09/2025 -
21:59:59
|
Bid Volume |
Ask
07/09/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.40
+0.56
(
+1.31% )
|
43.39
|
1,700 |
43.40
|
14,800 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.44
(04/25/2025) |
|---|---|
| Dividend Yield | +1.90% |
| Shares outstanding | 1.147 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 49.79 B |
Main data
| Last | - | 02:00:00 | 43.40 |
|---|---|---|---|
| Close | - | 07/09/2025 | 42.84 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.56 |
| Volume | - | - | 3,015,870.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 35.955 |
| YTD % | - | - | +19.15% |
Performance (Previous year close 35.955)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.485 (07/09/2025) |
41.75 (07/02/2025) |
+1.69% |
| 4 Weeks | 43.485 (07/09/2025) |
40.36 (06/24/2025) |
+0.28% |
| 12 Weeks | 43.485 (07/09/2025) |
39.045 (05/08/2025) |
+4.94% |
| Perf. after 01.01 | - | - | +19.15% |
| 26 Weeks | 43.485 (07/09/2025) |
35.305 (04/09/2025) |
+19.00% |
| 52 Weeks | 43.485 (07/09/2025) |
31.0175 (07/10/2024) |
+36.96% |
Difference trading
| Open | - | 15:30:00 | 42.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.39 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 43.40 |
| Ask Size | - | - | 14,800 |
Technical data
| Hist. Vol 30 days | 17.76% |
|---|---|
| Hist. Vol 90 days | 23.84% |
| Hist. Vol 180 days | 26.31% |
| Hist. Vol 250 days | 25.49% |
Difference price
| Previous Day High | 42.935 |
|---|---|
| Previous Day Low | 42.30 |
News
| No news for this instrument |