Delayed quote
|
Last quote
01/30/2023 -
20:00:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.43
-0.82
(
-1.63% )
|
49.42
|
1,300 |
49.43
|
2,500 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(10/26/2022) |
| Dividend Yield | +2.59% |
| Shares outstanding | 570.812 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 28.215 B |
Main data
| Last | - | 20:00:00 | 49.43 |
|---|---|---|---|
| Close | - | 01/27/2023 | 50.25 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.82 |
| Volume | - | - | 1,184,450.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 47.32 |
| YTD % | - | - | +6.19% |
Performance (Previous year close 47.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.535 (01/27/2023) |
46.59 (01/20/2023) |
+0.90% |
| 4 Weeks | 50.535 (01/27/2023) |
45.70 (01/19/2023) |
+6.19% |
| 12 Weeks | 53.30 (12/13/2022) |
45.70 (01/19/2023) |
+1.54% |
| Perf. after 01.01 | - | - | +6.19% |
| 26 Weeks | 56.65 (08/16/2022) |
43.74 (10/14/2022) |
-4.09% |
| 52 Weeks | 60.73 (03/31/2022) |
43.74 (10/14/2022) |
-9.99% |
Difference trading
| Open | - | 09:30:00 | 49.85 |
|---|---|---|---|
| Bid | - | 15:59:59 | 49.42 |
| Bid Size | - | - | 1,300 |
| Ask | - | 15:59:59 | 49.43 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 27.19% |
|---|---|
| Hist. Vol 90 days | 25.81% |
| Hist. Vol 180 days | 28.85% |
| Hist. Vol 250 days | 29.01% |
Difference price
| Previous Day High | 50.535 |
|---|---|
| Previous Day Low | 49.46 |
News
| No news for this instrument |