Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.40
-0.22
(
-0.49% )
|
44.39
|
18,400 |
44.40
|
20,400 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(01/29/2026) |
| Dividend Yield | +2.07% |
| Shares outstanding | 1.148 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 50.971 B |
Main data
| Last | - | 23:20:00 | 44.40 |
|---|---|---|---|
| Close | - | 04/15/2026 | 44.62 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 3,522,852.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 40.13 |
| YTD % | - | - | +11.19% |
Performance (Previous year close 40.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.67 (04/11/2026) |
43.53 (04/15/2026) |
-7.85% |
| 4 Weeks | 49.67 (04/11/2026) |
43.465 (03/21/2026) |
-2.85% |
| 12 Weeks | 49.67 (04/11/2026) |
41.26 (01/21/2026) |
+4.69% |
| Perf. after 01.01 | - | - | +11.19% |
| 26 Weeks | 49.67 (04/11/2026) |
39.00 (11/22/2025) |
+5.11% |
| 52 Weeks | 50.63 (08/26/2025) |
39.00 (11/22/2025) |
+9.30% |
Difference trading
| Open | - | 15:30:01 | 44.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.39 |
| Bid Size | - | - | 18,400 |
| Ask | - | 21:59:59 | 44.40 |
| Ask Size | - | - | 20,400 |
Technical data
| Hist. Vol 30 days | 38.71% |
|---|---|
| Hist. Vol 90 days | 32.74% |
| Hist. Vol 180 days | 26.67% |
| Hist. Vol 250 days | 25.14% |
Difference price
| Previous Day High | 45.63 |
|---|---|
| Previous Day Low | 44.13 |
News
| No news for this instrument |