Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.02
+0.64
(
+1.27% )
|
51.01
|
16,300 |
51.02
|
1,900 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(07/28/2026) |
| Dividend Yield | +1.96% |
| Shares outstanding | 1.147 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 58.545 B |
Main data
| Last | - | 02:00:00 | 51.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 50.38 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 4,099,667.00 |
| Turnover | - | - | 208,663,034.03 |
| Previous year close | - | 01/01/2026 | 40.13 |
| YTD % | - | - | +25.54% |
Performance (Previous year close 40.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.805 (10/15/2026) |
47.30 (10/15/2026) |
+0.53% |
| 4 Weeks | 52.805 (10/15/2026) |
47.30 (10/15/2026) |
+2.44% |
| 12 Weeks | 52.915 (08/12/2026) |
45.18 (07/24/2026) |
+9.17% |
| Perf. after 01.01 | - | - | +25.54% |
| 26 Weeks | 52.915 (08/12/2026) |
42.93 (05/22/2026) |
+11.45% |
| 52 Weeks | 52.915 (08/12/2026) |
39.00 (11/22/2025) |
+20.07% |
Difference trading
| Open | - | 15:30:00 | 50.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 51.01 |
| Bid Size | - | - | 16,300 |
| Ask | - | 21:59:59 | 51.02 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 19.29% |
|---|---|
| Hist. Vol 90 days | 21.10% |
| Hist. Vol 180 days | 22.07% |
| Hist. Vol 250 days | 24.34% |
Difference price
| Previous Day High | 52.805 |
|---|---|
| Previous Day Low | 49.79 |
News
| No news for this instrument |