Delayed quote
|
Last quote
04/19/2024 -
20:00:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.57
+0.07
(
+0.10% )
|
67.55
|
1,800 |
67.56
|
300 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(01/31/2024) |
| Dividend Yield | +2.19% |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 38.687 B |
Main data
| Last | - | 20:00:00 | 67.57 |
|---|---|---|---|
| Close | - | 04/18/2024 | 67.50 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 1,745,268.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 64.77 |
| YTD % | - | - | +4.21% |
Performance (Previous year close 64.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.43 (04/11/2024) |
67.30 (04/19/2024) |
-4.09% |
| 4 Weeks | 79.04 (03/21/2024) |
67.30 (04/19/2024) |
-13.93% |
| 12 Weeks | 79.04 (03/21/2024) |
67.30 (04/19/2024) |
-2.47% |
| Perf. after 01.01 | - | - | +4.21% |
| 26 Weeks | 79.04 (03/21/2024) |
56.41 (10/25/2023) |
+17.29% |
| 52 Weeks | 79.04 (03/21/2024) |
52.285 (04/26/2023) |
+23.63% |
Difference trading
| Open | - | 09:30:00 | 67.57 |
|---|---|---|---|
| Bid | - | 15:59:59 | 67.55 |
| Bid Size | - | - | 1,800 |
| Ask | - | 15:59:59 | 67.56 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 27.83% |
|---|---|
| Hist. Vol 90 days | 21.92% |
| Hist. Vol 180 days | 21.11% |
| Hist. Vol 250 days | 20.62% |
Difference price
| Previous Day High | 68.99 |
|---|---|
| Previous Day Low | 67.375 |
News
| No news for this instrument |