Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.04
+0.36
(
+0.79% )
|
46.03
|
32,800 |
46.04
|
2,100 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(01/29/2026) |
| Dividend Yield | +1.95% |
| Shares outstanding | 1.148 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 52.862 B |
Main data
| Last | - | 02:00:00 | 46.04 |
|---|---|---|---|
| Close | - | 02/27/2026 | 45.68 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 4,569,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 40.13 |
| YTD % | - | - | +13.83% |
Performance (Previous year close 40.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.80 (02/21/2026) |
44.51 (02/26/2026) |
-0.39% |
| 4 Weeks | 48.445 (02/05/2026) |
42.74 (01/31/2026) |
+5.45% |
| 12 Weeks | 48.445 (02/05/2026) |
39.86 (01/03/2026) |
+9.41% |
| Perf. after 01.01 | - | - | +13.83% |
| 26 Weeks | 50.38 (08/30/2025) |
39.00 (11/22/2025) |
-7.29% |
| 52 Weeks | 50.63 (08/26/2025) |
35.305 (04/09/2025) |
+23.31% |
Difference trading
| Open | - | 15:30:00 | 45.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.03 |
| Bid Size | - | - | 32,800 |
| Ask | - | 21:59:59 | 46.04 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 32.46% |
|---|---|
| Hist. Vol 90 days | 27.05% |
| Hist. Vol 180 days | 26.14% |
| Hist. Vol 250 days | 26.53% |
Difference price
| Previous Day High | 45.71 |
|---|---|
| Previous Day Low | 44.86 |
News
| No news for this instrument |