Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.67
+1.31
(
+2.89% )
|
46.66
|
23,600 |
46.67
|
14,200 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(04/28/2026) |
| Dividend Yield | +2.06% |
| Shares outstanding | 1.147 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 53.579 B |
Main data
| Last | - | 23:20:00 | 46.67 |
|---|---|---|---|
| Close | - | 07/16/2026 | 45.36 |
| Day Change % | - | - | +2.89% |
| Day Change | - | - | +1.31 |
| Volume | - | - | 3,879,515.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 40.13 |
| YTD % | - | - | +13.03% |
Performance (Previous year close 40.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.005 (07/15/2026) |
44.22 (07/15/2026) |
+0.69% |
| 4 Weeks | 49.005 (07/15/2026) |
44.22 (07/15/2026) |
+1.07% |
| 12 Weeks | 49.005 (07/15/2026) |
42.93 (05/22/2026) |
+1.23% |
| Perf. after 01.01 | - | - | +13.03% |
| 26 Weeks | 49.67 (04/11/2026) |
41.26 (01/21/2026) |
+7.21% |
| 52 Weeks | 50.63 (08/26/2025) |
39.00 (11/22/2025) |
-0.53% |
Difference trading
| Open | - | 15:30:01 | 45.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.66 |
| Bid Size | - | - | 23,600 |
| Ask | - | 21:59:59 | 46.67 |
| Ask Size | - | - | 14,200 |
Technical data
| Hist. Vol 30 days | 23.45% |
|---|---|
| Hist. Vol 90 days | 22.29% |
| Hist. Vol 180 days | 27.70% |
| Hist. Vol 250 days | 25.15% |
Difference price
| Previous Day High | 46.05 |
|---|---|
| Previous Day Low | 44.22 |
News
| No news for this instrument |