Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.015
-1.405
(
-1.89% )
|
73.01
|
200 |
73.03
|
6,200 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(10/25/2024) |
| Dividend Yield | +2.14% |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 41.829 B |
Main data
| Last | - | 17:20:00 | 73.015 |
|---|---|---|---|
| Close | - | 12/26/2024 | 74.42 |
| Day Change % | - | - | -1.89% |
| Day Change | - | - | -1.405 |
| Volume | - | - | 1,213,394.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 64.77 |
| YTD % | - | - | +14.90% |
Performance (Previous year close 64.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.53 (12/19/2024) |
72.34 (12/27/2024) |
-2.41% |
| 4 Weeks | 84.12 (11/29/2024) |
72.34 (12/27/2024) |
-11.10% |
| 12 Weeks | 84.87 (11/11/2024) |
69.40 (10/09/2024) |
+5.25% |
| Perf. after 01.01 | - | - | +14.90% |
| 26 Weeks | 84.87 (11/11/2024) |
61.36 (07/02/2024) |
+16.19% |
| 52 Weeks | 84.87 (11/11/2024) |
61.33 (01/09/2024) |
+14.77% |
Difference trading
| Open | - | 09:30:01 | 73.62 |
|---|---|---|---|
| Bid | - | 15:59:59 | 73.01 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 73.03 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 15.22% |
|---|---|
| Hist. Vol 90 days | 27.14% |
| Hist. Vol 180 days | 24.72% |
| Hist. Vol 250 days | 23.24% |
Difference price
| Previous Day High | 74.845 |
|---|---|
| Previous Day Low | 74.31 |
News
| No news for this instrument |