Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.42
0.00
(
0.00% )
|
42.43
|
1,000 |
42.44
|
22,000 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(10/28/2025) |
| Dividend Yield | +2.06% |
| Shares outstanding | 1.148 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 48.7 B |
Main data
| Last | - | 02:00:00 | 42.42 |
|---|---|---|---|
| Close | - | 01/14/2026 | 42.42 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 3,397,648.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 40.13 |
| YTD % | - | - | +5.71% |
Performance (Previous year close 40.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.62 (01/14/2026) |
40.27 (01/08/2026) |
+4.46% |
| 4 Weeks | 42.77 (12/17/2025) |
39.86 (01/03/2026) |
+0.19% |
| 12 Weeks | 43.50 (10/22/2025) |
39.00 (11/22/2025) |
-2.08% |
| Perf. after 01.01 | - | - | +5.71% |
| 26 Weeks | 50.63 (08/26/2025) |
39.00 (11/22/2025) |
-6.97% |
| 52 Weeks | 50.63 (08/26/2025) |
35.305 (04/09/2025) |
+15.05% |
Difference trading
| Open | - | 15:30:00 | 42.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 42.43 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 42.44 |
| Ask Size | - | - | 22,000 |
Technical data
| Hist. Vol 30 days | 21.06% |
|---|---|
| Hist. Vol 90 days | 19.08% |
| Hist. Vol 180 days | 22.58% |
| Hist. Vol 250 days | 24.61% |
Difference price
| Previous Day High | 42.51 |
|---|---|
| Previous Day Low | 41.485 |
News
| No news for this instrument |