Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
09/01/2026 -
11:49:57
|
Bid Volume |
Ask
09/01/2026 -
11:49:57
|
Ask Volume |
|---|---|---|---|---|
|
49.31
-0.47
(
-0.94% )
|
44.85
|
100 |
54.26
|
100 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(07/28/2026) |
| Dividend Yield | +1.95% |
| Shares outstanding | 1.147 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 56.583 B |
Main data
| Last | - | 02:00:00 | 49.31 |
|---|---|---|---|
| Close | - | 09/01/2026 | 49.31 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 3,226,063.00 |
| Turnover | - | - | 159,157,742.88 |
| Previous year close | - | 01/01/2026 | 40.13 |
| YTD % | - | - | +22.88% |
Performance (Previous year close 40.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.145 (08/25/2026) |
49.13 (08/31/2026) |
-3.84% |
| 4 Weeks | 52.915 (08/12/2026) |
47.00 (08/05/2026) |
+2.49% |
| 12 Weeks | 52.915 (08/12/2026) |
44.06 (07/22/2026) |
+7.20% |
| Perf. after 01.01 | - | - | +22.88% |
| 26 Weeks | 52.915 (08/12/2026) |
42.93 (05/22/2026) |
+6.66%* |
| 52 Weeks | 52.915 (08/12/2026) |
39.00 (11/22/2025) |
-0.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:49:57 | 44.85 |
| Bid Size | - | - | 100 |
| Ask | - | 11:49:57 | 54.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.43% |
|---|---|
| Hist. Vol 90 days | 24.59% |
| Hist. Vol 180 days | 25.88% |
| Hist. Vol 250 days | 25.86% |
Difference price
| Previous Day High | 49.78 |
|---|---|
| Previous Day Low | 49.13 |
News
| No news for this instrument |