Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.40
+0.10
(
+0.25% )
|
40.39
|
58,400 |
40.40
|
500 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(10/28/2025) |
| Dividend Yield | +2.17% |
| Shares outstanding | 1.148 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 46.381 B |
Main data
| Last | - | 23:00:00 | 40.40 |
|---|---|---|---|
| Close | - | 11/27/2025 | 40.30 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 1,097,721.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 35.955 |
| YTD % | - | - | +12.08% |
Performance (Previous year close 35.955)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.51 (11/28/2025) |
39.00 (11/22/2025) |
+1.23% |
| 4 Weeks | 41.98 (11/06/2025) |
39.00 (11/22/2025) |
-3.01% |
| 12 Weeks | 50.31 (09/05/2025) |
39.00 (11/22/2025) |
-19.83% |
| Perf. after 01.01 | - | - | +12.08% |
| 26 Weeks | 50.63 (08/26/2025) |
39.00 (11/22/2025) |
-2.27% |
| 52 Weeks | 50.63 (08/26/2025) |
35.305 (04/09/2025) |
-3.72% |
Difference trading
| Open | - | 15:30:00 | 40.34 |
|---|---|---|---|
| Bid | - | 18:59:59 | 40.39 |
| Bid Size | - | - | 58,400 |
| Ask | - | 18:59:59 | 40.40 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 17.63% |
|---|---|
| Hist. Vol 90 days | 24.77% |
| Hist. Vol 180 days | 22.49% |
| Hist. Vol 250 days | 24.54% |
Difference price
| Previous Day High | 40.445 |
|---|---|
| Previous Day Low | 39.92 |
News
| No news for this instrument |