Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.49
-1.18
(
-2.53% )
|
45.48
|
6,900 |
45.49
|
200 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(04/28/2026) |
| Dividend Yield | +2.11% |
| Shares outstanding | 1.147 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 52.2 B |
Main data
| Last | - | 02:00:00 | 45.49 |
|---|---|---|---|
| Close | - | 07/17/2026 | 46.67 |
| Day Change % | - | - | -2.53% |
| Day Change | - | - | -1.18 |
| Volume | - | - | 3,778,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 40.13 |
| YTD % | - | - | +16.30% |
Performance (Previous year close 40.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.005 (07/15/2026) |
44.22 (07/16/2026) |
-2.15% |
| 4 Weeks | 49.005 (07/15/2026) |
44.22 (07/16/2026) |
+1.70% |
| 12 Weeks | 49.005 (07/15/2026) |
42.93 (05/22/2026) |
+2.68% |
| Perf. after 01.01 | - | - | +16.30% |
| 26 Weeks | 49.67 (04/11/2026) |
41.26 (01/21/2026) |
+4.00% |
| 52 Weeks | 50.63 (08/26/2025) |
39.00 (11/22/2025) |
+1.72% |
Difference trading
| Open | - | 15:30:00 | 46.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.48 |
| Bid Size | - | - | 6,900 |
| Ask | - | 21:59:59 | 45.49 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.65% |
|---|---|
| Hist. Vol 90 days | 22.53% |
| Hist. Vol 180 days | 27.72% |
| Hist. Vol 250 days | 25.30% |
Difference price
| Previous Day High | 46.86 |
|---|---|
| Previous Day Low | 45.56 |
News
| No news for this instrument |