Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.00
+0.04
(
+0.10% )
|
41.99
|
26,400 |
42.00
|
900 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.44
(04/25/2025) |
|---|---|
| Dividend Yield | +1.96% |
| Shares outstanding | 1.147 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 48.184 B |
Main data
| Last | - | 02:00:00 | 42.00 |
|---|---|---|---|
| Close | - | 06/28/2025 | 41.96 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 2,932,732.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 35.955 |
| YTD % | - | - | +16.70% |
Performance (Previous year close 35.955)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.13 (06/30/2025) |
40.36 (06/24/2025) |
+1.69% |
| 4 Weeks | 43.10 (06/13/2025) |
40.35 (06/03/2025) |
+1.50% |
| 12 Weeks | 43.10 (06/13/2025) |
35.305 (04/09/2025) |
+12.77% |
| Perf. after 01.01 | - | - | +16.70% |
| 26 Weeks | 43.10 (06/13/2025) |
35.305 (04/09/2025) |
+16.80% |
| 52 Weeks | 43.10 (06/13/2025) |
30.68 (07/03/2024) |
+33.55% |
Difference trading
| Open | - | 15:30:00 | 41.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.99 |
| Bid Size | - | - | 26,400 |
| Ask | - | 21:59:59 | 42.00 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 16.27% |
|---|---|
| Hist. Vol 90 days | 29.74% |
| Hist. Vol 180 days | 26.14% |
| Hist. Vol 250 days | 25.40% |
Difference price
| Previous Day High | 42.00 |
|---|---|
| Previous Day Low | 41.23 |
News
| No news for this instrument |