Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.20
-0.56
(
-1.25% )
|
44.20
|
1,600 |
44.21
|
800 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(04/28/2026) |
| Dividend Yield | +2.08% |
| Shares outstanding | 1.148 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 50.743 B |
Main data
| Last | - | 02:00:00 | 44.20 |
|---|---|---|---|
| Close | - | 05/29/2026 | 44.76 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 4,176,675.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 40.13 |
| YTD % | - | - | +11.54% |
Performance (Previous year close 40.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.975 (05/28/2026) |
42.93 (05/22/2026) |
+0.59% |
| 4 Weeks | 45.635 (05/08/2026) |
42.93 (05/22/2026) |
-0.38% |
| 12 Weeks | 49.67 (04/11/2026) |
42.93 (05/22/2026) |
-5.37% |
| Perf. after 01.01 | - | - | +11.54% |
| 26 Weeks | 49.67 (04/11/2026) |
39.81 (12/03/2025) |
+9.41% |
| 52 Weeks | 50.63 (08/26/2025) |
39.00 (11/22/2025) |
+8.64% |
Difference trading
| Open | - | 15:30:01 | 44.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.20 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 44.21 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 19.56% |
|---|---|
| Hist. Vol 90 days | 27.23% |
| Hist. Vol 180 days | 27.13% |
| Hist. Vol 250 days | 24.70% |
Difference price
| Previous Day High | 44.90 |
|---|---|
| Previous Day Low | 44.20 |
News
| No news for this instrument |