Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
10:15:56
|
Bid Volume |
Ask
10/16/2025 -
10:15:56
|
Ask Volume |
|---|---|---|---|---|
|
42.24
-0.51
(
-1.19% )
|
38.68
|
100 |
47.21
|
100 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(07/29/2025) |
| Dividend Yield | +2.07% |
| Shares outstanding | 1.148 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 48.493 B |
Main data
| Last | - | 02:00:00 | 42.24 |
|---|---|---|---|
| Close | - | 10/16/2025 | 42.24 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 3,249,358.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 35.955 |
| YTD % | - | - | +17.48% |
Performance (Previous year close 35.955)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.70 (10/09/2025) |
41.46 (10/15/2025) |
-11.17% |
| 4 Weeks | 49.29 (09/30/2025) |
41.46 (10/15/2025) |
-10.36% |
| 12 Weeks | 50.63 (08/26/2025) |
41.46 (10/15/2025) |
-10.94% |
| Perf. after 01.01 | - | - | +17.48% |
| 26 Weeks | 50.63 (08/26/2025) |
39.045 (05/08/2025) |
+3.55%* |
| 52 Weeks | 50.63 (08/26/2025) |
35.305 (04/09/2025) |
+8.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:15:56 | 38.68 |
| Bid Size | - | - | 100 |
| Ask | - | 10:15:56 | 47.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.49% |
|---|---|
| Hist. Vol 90 days | 25.56% |
| Hist. Vol 180 days | 23.78% |
| Hist. Vol 250 days | 25.01% |
Difference price
| Previous Day High | 42.76 |
|---|---|
| Previous Day Low | 41.885 |
News
| No news for this instrument |