Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.66
-0.52
(
-1.04% )
|
49.67
|
1,900 |
49.68
|
1,000 |
Master data
| Company | Fastenal Co |
|---|---|
| CCY | USD |
| ISIN | US3119001044 |
| Valor | 929566 |
| Symbol | FAST |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(07/29/2025) |
| Dividend Yield | +1.71% |
| Shares outstanding | 1.148 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 56.992 B |
Main data
| Last | - | 02:00:00 | 49.66 |
|---|---|---|---|
| Close | - | 08/29/2025 | 50.18 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 2,136,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 35.955 |
| YTD % | - | - | +39.56% |
Performance (Previous year close 35.955)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.63 (08/26/2025) |
48.83 (08/22/2025) |
-1.45% |
| 4 Weeks | 50.63 (08/26/2025) |
44.87 (08/02/2025) |
+8.78% |
| 12 Weeks | 50.63 (08/26/2025) |
40.36 (06/24/2025) |
+21.38% |
| Perf. after 01.01 | - | - | +39.56% |
| 26 Weeks | 50.63 (08/26/2025) |
35.305 (04/09/2025) |
+31.15% |
| 52 Weeks | 50.63 (08/26/2025) |
32.05 (09/06/2024) |
+48.68% |
Difference trading
| Open | - | 15:30:01 | 50.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.67 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 49.68 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 18.49% |
|---|---|
| Hist. Vol 90 days | 18.76% |
| Hist. Vol 180 days | 26.82% |
| Hist. Vol 250 days | 24.99% |
Difference price
| Previous Day High | 50.28 |
|---|---|
| Previous Day Low | 49.86 |
News
| No news for this instrument |