Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.34
+0.21
(
+0.32% )
|
66.34
|
600 |
66.37
|
600 |
Master data
| Company | First Bancorp |
|---|---|
| CCY | USD |
| ISIN | US3189101062 |
| Valor | 930361 |
| Symbol | FBNC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/30/2026) |
| Dividend Yield | +1.42% |
| Shares outstanding | 41.374 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.745 B |
Main data
| Last | - | 02:00:00 | 66.34 |
|---|---|---|---|
| Close | - | 08/14/2026 | 66.13 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 57,128.00 |
| Turnover | - | - | 3,791,877.78 |
| Previous year close | - | 01/01/2026 | 50.79 |
| YTD % | - | - | +30.20% |
Performance (Previous year close 50.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.78 (08/14/2026) |
63.795 (08/08/2026) |
+2.58% |
| 4 Weeks | 66.78 (08/14/2026) |
61.57 (07/24/2026) |
-0.15% |
| 12 Weeks | 66.78 (08/14/2026) |
57.21 (06/02/2026) |
+12.72% |
| Perf. after 01.01 | - | - | +30.20% |
| 26 Weeks | 66.78 (08/14/2026) |
52.05 (03/20/2026) |
+8.88% |
| 52 Weeks | 66.78 (08/14/2026) |
45.96 (10/17/2025) |
+25.13% |
Difference trading
| Open | - | 15:30:00 | 66.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 66.34 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 66.37 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 24.41% |
|---|---|
| Hist. Vol 90 days | 23.43% |
| Hist. Vol 180 days | 26.09% |
| Hist. Vol 250 days | 26.84% |
Difference price
| Previous Day High | 66.49 |
|---|---|
| Previous Day Low | 65.85 |
News
| No news for this instrument |