Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.855
+1.295
(
+2.84% )
|
46.81
|
100 |
46.90
|
200 |
Master data
| Company | First Bancorp |
|---|---|
| CCY | USD |
| ISIN | US3189101062 |
| Valor | 930361 |
| Symbol | FBNC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(06/30/2025) |
| Dividend Yield | +1.90% |
| Shares outstanding | 41.42 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.941 B |
Main data
| Last | - | 02:00:00 | 46.855 |
|---|---|---|---|
| Close | - | 07/02/2025 | 45.56 |
| Day Change % | - | - | +2.84% |
| Day Change | - | - | +1.295 |
| Volume | - | - | 125,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 43.97 |
| YTD % | - | - | +3.62% |
Performance (Previous year close 43.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.99 (07/02/2025) |
41.85 (06/26/2025) |
+11.14% |
| 4 Weeks | 46.99 (07/02/2025) |
40.01 (06/18/2025) |
+10.39% |
| 12 Weeks | 46.99 (07/02/2025) |
35.14 (04/12/2025) |
+26.49% |
| Perf. after 01.01 | - | - | +3.62% |
| 26 Weeks | 46.99 (07/02/2025) |
34.97 (04/05/2025) |
+3.62%* |
| 52 Weeks | 50.34 (11/26/2024) |
31.55 (07/10/2024) |
+39.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 45.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.81 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 46.90 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.07% |
|---|---|
| Hist. Vol 90 days | 33.41% |
| Hist. Vol 180 days | 29.93% |
| Hist. Vol 250 days | 34.72% |
Difference price
| Previous Day High | 46.00 |
|---|---|
| Previous Day Low | 43.87 |
News
| No news for this instrument |