Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.59
+0.07
(
+0.13% )
|
54.57
|
2,400 |
54.65
|
500 |
Master data
| Company | First Bancorp |
|---|---|
| CCY | USD |
| ISIN | US3189101062 |
| Valor | 930361 |
| Symbol | FBNC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(06/30/2025) |
| Dividend Yield | +1.63% |
| Shares outstanding | 41.462 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.263 B |
Main data
| Last | - | 02:00:00 | 54.59 |
|---|---|---|---|
| Close | - | 08/29/2025 | 54.52 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 102,575.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 43.97 |
| YTD % | - | - | +23.99% |
Performance (Previous year close 43.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.49 (08/28/2025) |
51.76 (08/22/2025) |
+0.12% |
| 4 Weeks | 55.49 (08/28/2025) |
48.13 (08/02/2025) |
+8.84% |
| 12 Weeks | 55.49 (08/28/2025) |
40.01 (06/18/2025) |
+33.04% |
| Perf. after 01.01 | - | - | +23.99% |
| 26 Weeks | 55.49 (08/28/2025) |
34.97 (04/05/2025) |
+30.10% |
| 52 Weeks | 55.49 (08/28/2025) |
34.97 (04/05/2025) |
+29.81% |
Difference trading
| Open | - | 15:30:01 | 54.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.57 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 54.65 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 32.13% |
|---|---|
| Hist. Vol 90 days | 27.95% |
| Hist. Vol 180 days | 30.92% |
| Hist. Vol 250 days | 31.83% |
Difference price
| Previous Day High | 55.49 |
|---|---|
| Previous Day Low | 54.48 |
News
| No news for this instrument |