Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.62
+1.08
(
+2.22% )
|
49.57
|
900 |
49.65
|
1,400 |
Master data
| Company | First Bancorp |
|---|---|
| CCY | USD |
| ISIN | US3189101062 |
| Valor | 930361 |
| Symbol | FBNC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(09/30/2025) |
| Dividend Yield | +1.81% |
| Shares outstanding | 41.465 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.058 B |
Main data
| Last | - | 02:00:00 | 49.62 |
|---|---|---|---|
| Close | - | 11/01/2025 | 48.54 |
| Day Change % | - | - | +2.22% |
| Day Change | - | - | +1.08 |
| Volume | - | - | 104,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 43.97 |
| YTD % | - | - | +10.39% |
Performance (Previous year close 43.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.08 (11/03/2025) |
47.97 (10/25/2025) |
-0.16% |
| 4 Weeks | 53.41 (10/07/2025) |
45.96 (10/17/2025) |
-7.21% |
| 12 Weeks | 56.37 (09/06/2025) |
45.96 (10/17/2025) |
-1.52% |
| Perf. after 01.01 | - | - | +10.39% |
| 26 Weeks | 56.37 (09/06/2025) |
40.01 (06/18/2025) |
+17.83% |
| 52 Weeks | 56.37 (09/06/2025) |
34.97 (04/05/2025) |
+16.57% |
Difference trading
| Open | - | 15:30:00 | 49.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.57 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 49.65 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 35.05% |
|---|---|
| Hist. Vol 90 days | 29.25% |
| Hist. Vol 180 days | 27.50% |
| Hist. Vol 250 days | 32.12% |
Difference price
| Previous Day High | 48.68 |
|---|---|
| Previous Day Low | 48.24 |
News
| No news for this instrument |