Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.36
+0.03
(
+0.05% )
|
60.29
|
700 |
60.45
|
100 |
Master data
| Company | First Bancorp |
|---|---|
| CCY | USD |
| ISIN | US3189101062 |
| Valor | 930361 |
| Symbol | FBNC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/30/2026) |
| Dividend Yield | +1.57% |
| Shares outstanding | 41.399 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.499 B |
Main data
| Last | - | 02:00:00 | 60.36 |
|---|---|---|---|
| Close | - | 10/16/2026 | 60.33 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 66,287.00 |
| Turnover | - | - | 4,006,704.99 |
| Previous year close | - | 01/01/2026 | 50.79 |
| YTD % | - | - | +18.78% |
Performance (Previous year close 50.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.25 (10/16/2026) |
58.525 (10/09/2026) |
+2.01% |
| 4 Weeks | 63.92 (09/26/2026) |
58.50 (10/08/2026) |
-3.80% |
| 12 Weeks | 66.78 (08/15/2026) |
58.50 (10/08/2026) |
-4.65% |
| Perf. after 01.01 | - | - | +18.78% |
| 26 Weeks | 66.78 (08/15/2026) |
56.69 (05/16/2026) |
+1.43% |
| 52 Weeks | 66.78 (08/15/2026) |
45.96 (10/17/2025) |
+30.25% |
Difference trading
| Open | - | 15:30:00 | 60.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 60.29 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 60.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.43% |
|---|---|
| Hist. Vol 90 days | 20.48% |
| Hist. Vol 180 days | 22.88% |
| Hist. Vol 250 days | 25.41% |
Difference price
| Previous Day High | 60.82 |
|---|---|
| Previous Day Low | 59.39 |
News
| No news for this instrument |