Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:05:25
|
Bid Volume |
||
|---|---|---|---|---|
|
60.29
-0.61
(
-1.00% )
|
24.72
|
100 | - |
Master data
| Company | First Bancorp |
|---|---|
| CCY | USD |
| ISIN | US3189101062 |
| Valor | 930361 |
| Symbol | FBNC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(03/31/2026) |
| Dividend Yield | +1.56% |
| Shares outstanding | 41.375 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.495 B |
Main data
| Last | - | 02:00:00 | 60.29 |
|---|---|---|---|
| Close | - | 06/18/2026 | 60.29 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 118,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 50.79 |
| YTD % | - | - | +18.70% |
Performance (Previous year close 50.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.40 (06/16/2026) |
59.71 (06/17/2026) |
-0.84% |
| 4 Weeks | 62.40 (06/16/2026) |
57.21 (06/02/2026) |
+1.77% |
| 12 Weeks | 62.40 (06/16/2026) |
54.57 (03/26/2026) |
+8.10% |
| Perf. after 01.01 | - | - | +18.70% |
| 26 Weeks | 62.63 (02/21/2026) |
50.20 (01/03/2026) |
+13.28%* |
| 52 Weeks | 62.63 (02/21/2026) |
40.14 (06/19/2025) |
+48.42% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:25 | 24.72 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 26.24% |
|---|---|
| Hist. Vol 90 days | 25.39% |
| Hist. Vol 180 days | 27.65% |
| Hist. Vol 250 days | 28.11% |
Difference price
| Previous Day High | 61.20 |
|---|---|
| Previous Day Low | 59.71 |
News
| No news for this instrument |