Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:53
|
Bid
06/17/2026 -
21:27:12
|
Bid Volume |
Ask
06/17/2026 -
21:27:12
|
Ask Volume |
|---|---|---|---|---|
|
40.395
-0.855
(
-2.07% )
|
40.36
|
200 |
40.45
|
100 |
Master data
| Company | First Merchants Corp |
|---|---|
| CCY | USD |
| ISIN | US3208171096 |
| Valor | 930630 |
| Symbol | FRME |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(06/05/2026) |
| Dividend Yield | +3.59% |
| Shares outstanding | 63.023 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.559 B |
Main data
| Last | - | 21:26:53 | 40.395 |
|---|---|---|---|
| Close | - | 06/17/2026 | 41.25 |
| Day Change % | - | - | -2.07% |
| Day Change | - | - | -0.855 |
| Volume | - | - | 62,165.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.48 |
| YTD % | - | - | +10.06% |
Performance (Previous year close 37.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.36 (06/16/2026) |
40.11 (06/10/2026) |
-1.86% |
| 4 Weeks | 42.36 (06/16/2026) |
38.86 (06/04/2026) |
+4.17% |
| 12 Weeks | 42.36 (06/16/2026) |
37.42 (03/25/2026) |
+8.61% |
| Perf. after 01.01 | - | - | +10.06% |
| 26 Weeks | 43.14 (02/19/2026) |
35.76 (03/10/2026) |
+3.87% |
| 52 Weeks | 43.14 (02/19/2026) |
34.90 (11/19/2025) |
+16.62% |
Difference trading
| Open | - | 15:30:01 | 41.11 |
|---|---|---|---|
| Bid | - | 21:27:12 | 40.36 |
| Bid Size | - | - | 200 |
| Ask | - | 21:27:12 | 40.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.22% |
|---|---|
| Hist. Vol 90 days | 21.47% |
| Hist. Vol 180 days | 23.62% |
| Hist. Vol 250 days | 24.63% |
Difference price
| Previous Day High | 41.83 |
|---|---|
| Previous Day Low | 40.98 |
News
| No news for this instrument |