Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:53:06
|
Bid Volume |
Ask
04/27/2026 -
14:53:06
|
Ask Volume |
|---|---|---|---|---|
|
39.59
-0.11
(
-0.28% )
|
35.82
|
100 |
45.78
|
100 |
Master data
| Company | First Merchants Corp |
|---|---|
| CCY | USD |
| ISIN | US3208171096 |
| Valor | 930630 |
| Symbol | FRME |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(03/06/2026) |
| Dividend Yield | +3.64% |
| Shares outstanding | 62.508 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.507 B |
Main data
| Last | - | 02:00:00 | 39.59 |
|---|---|---|---|
| Close | - | 04/25/2026 | 39.59 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 100.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.48 |
| YTD % | - | - | +5.63% |
Performance (Previous year close 37.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.72 (04/18/2026) |
39.21 (04/24/2026) |
-3.77% |
| 4 Weeks | 41.72 (04/18/2026) |
37.745 (03/28/2026) |
+4.60% |
| 12 Weeks | 43.14 (02/19/2026) |
35.76 (03/10/2026) |
-0.43% |
| Perf. after 01.01 | - | - | +5.63% |
| 26 Weeks | 43.14 (02/19/2026) |
34.90 (11/19/2025) |
+7.73%* |
| 52 Weeks | 43.14 (02/19/2026) |
34.90 (11/19/2025) |
+11.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:06 | 35.82 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:06 | 45.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.00% |
|---|---|
| Hist. Vol 90 days | 23.68% |
| Hist. Vol 180 days | 23.83% |
| Hist. Vol 250 days | 25.10% |
Difference price
| Previous Day High | 39.74 |
|---|---|
| Previous Day Low | 39.21 |
News
| No news for this instrument |