Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.03
+0.16
(
+0.39% )
|
41.03
|
1,500 |
41.09
|
1,500 |
Master data
| Company | First Merchants Corp |
|---|---|
| CCY | USD |
| ISIN | US3208171096 |
| Valor | 930630 |
| Symbol | FRME |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(12/06/2024) |
| Dividend Yield | +3.39% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.407 B |
Main data
| Last | - | 20:00:00 | 41.03 |
|---|---|---|---|
| Close | - | 12/24/2024 | 40.87 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 51,977.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 37.08 |
| YTD % | - | - | +10.22% |
Performance (Previous year close 37.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.28 (12/18/2024) |
39.86 (12/20/2024) |
+1.66% |
| 4 Weeks | 44.75 (11/27/2024) |
39.86 (12/20/2024) |
-7.03% |
| 12 Weeks | 46.09 (11/25/2024) |
35.16 (10/03/2024) |
+15.06% |
| Perf. after 01.01 | - | - | +10.22% |
| 26 Weeks | 46.09 (11/25/2024) |
31.21 (06/26/2024) |
+26.91% |
| 52 Weeks | 46.09 (11/25/2024) |
30.61 (06/11/2024) |
+7.72% |
Difference trading
| Open | - | 09:30:00 | 40.47 |
|---|---|---|---|
| Bid | - | 15:59:59 | 41.03 |
| Bid Size | - | - | 1,500 |
| Ask | - | 15:59:59 | 41.09 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 27.83% |
|---|---|
| Hist. Vol 90 days | 40.92% |
| Hist. Vol 180 days | 37.49% |
| Hist. Vol 250 days | 32.56% |
Difference price
| Previous Day High | 40.87 |
|---|---|
| Previous Day Low | 40.31 |
News
| No news for this instrument |