Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:01:16
|
Bid Volume |
||
|---|---|---|---|---|
|
35.75
+0.27
(
+0.76% )
|
19.31
|
1,000 | - |
Master data
| Company | First Merchants Corp |
|---|---|
| CCY | USD |
| ISIN | US3208171096 |
| Valor | 930630 |
| Symbol | FRME |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(09/05/2025) |
| Dividend Yield | +3.97% |
| Shares outstanding | 57.825 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.045 B |
Main data
| Last | - | 02:00:00 | 35.75 |
|---|---|---|---|
| Close | - | 11/04/2025 | 35.75 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 126,164.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 39.89 |
| YTD % | - | - | -10.38% |
Performance (Previous year close 39.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.39 (10/28/2025) |
34.985 (11/01/2025) |
-2.72% |
| 4 Weeks | 38.92 (10/08/2025) |
34.985 (11/01/2025) |
-7.12% |
| 12 Weeks | 42.04 (09/06/2025) |
34.985 (11/01/2025) |
-4.59% |
| Perf. after 01.01 | - | - | -10.38% |
| 26 Weeks | 42.04 (09/06/2025) |
34.985 (11/01/2025) |
-2.88%* |
| 52 Weeks | 46.09 (11/26/2024) |
33.43 (04/12/2025) |
-2.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:01:16 | 19.31 |
| Bid Size | - | - | 1,000 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 29.93% |
|---|---|
| Hist. Vol 90 days | 25.78% |
| Hist. Vol 180 days | 26.15% |
| Hist. Vol 250 days | 32.05% |
Difference price
| Previous Day High | 35.77 |
|---|---|
| Previous Day Low | 35.03 |
News
| No news for this instrument |