Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.52
-0.10
(
-0.24% )
|
41.49
|
2,500 |
41.55
|
1,300 |
Master data
| Company | First Merchants Corp |
|---|---|
| CCY | USD |
| ISIN | US3208171096 |
| Valor | 930630 |
| Symbol | FRME |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(06/06/2025) |
| Dividend Yield | +3.42% |
| Shares outstanding | 57.732 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.397 B |
Main data
| Last | - | 02:00:00 | 41.52 |
|---|---|---|---|
| Close | - | 08/29/2025 | 41.62 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 101,206.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 39.89 |
| YTD % | - | - | +4.34% |
Performance (Previous year close 39.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.90 (08/29/2025) |
39.23 (08/22/2025) |
-0.53% |
| 4 Weeks | 41.90 (08/29/2025) |
36.805 (08/02/2025) |
+9.18% |
| 12 Weeks | 41.90 (08/29/2025) |
35.30 (06/19/2025) |
+13.87% |
| Perf. after 01.01 | - | - | +4.34% |
| 26 Weeks | 44.33 (03/04/2025) |
33.43 (04/12/2025) |
-5.21% |
| 52 Weeks | 46.09 (11/26/2024) |
33.43 (04/12/2025) |
+6.88% |
Difference trading
| Open | - | 15:30:00 | 41.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.49 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 41.55 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 28.93% |
|---|---|
| Hist. Vol 90 days | 27.31% |
| Hist. Vol 180 days | 31.89% |
| Hist. Vol 250 days | 32.66% |
Difference price
| Previous Day High | 41.79 |
|---|---|
| Previous Day Low | 41.39 |
News
| No news for this instrument |