Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
39.60
+0.12
(
+0.30% )
|
39.60
|
1,700 |
39.61
|
200 |
Master data
| Company | First Merchants Corp |
|---|---|
| CCY | USD |
| ISIN | US3208171096 |
| Valor | 930630 |
| Symbol | FRME |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(09/04/2026) |
| Dividend Yield | +3.69% |
| Shares outstanding | 62.801 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.487 B |
Main data
| Last | - | 02:00:00 | 39.60 |
|---|---|---|---|
| Close | - | 10/16/2026 | 39.48 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 202,749.00 |
| Turnover | - | - | 8,039,462.74 |
| Previous year close | - | 01/01/2026 | 37.48 |
| YTD % | - | - | +5.34% |
Performance (Previous year close 37.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.22 (10/16/2026) |
38.38 (10/15/2026) |
+1.54% |
| 4 Weeks | 41.51 (09/18/2026) |
38.38 (10/15/2026) |
-3.47% |
| 12 Weeks | 44.15 (08/05/2026) |
38.38 (10/15/2026) |
-5.75% |
| Perf. after 01.01 | - | - | +5.34% |
| 26 Weeks | 45.31 (07/17/2026) |
38.38 (10/15/2026) |
-3.74% |
| 52 Weeks | 45.31 (07/17/2026) |
34.90 (11/19/2025) |
+11.78% |
Difference trading
| Open | - | 15:30:01 | 39.59 |
|---|---|---|---|
| Bid | - | 21:59:58 | 39.60 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:58 | 39.61 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.05% |
|---|---|
| Hist. Vol 90 days | 18.52% |
| Hist. Vol 180 days | 20.44% |
| Hist. Vol 250 days | 22.20% |
Difference price
| Previous Day High | 39.77 |
|---|---|
| Previous Day Low | 38.85 |
News
| No news for this instrument |