Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
39.08
-1.97
(
-4.80% )
|
39.06
|
1,000 |
39.10
|
2,000 |
Master data
| Company | First Merchants Corp |
|---|---|
| CCY | USD |
| ISIN | US3208171096 |
| Valor | 930630 |
| Symbol | FRME |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(12/05/2025) |
| Dividend Yield | +3.68% |
| Shares outstanding | 63.052 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.464 B |
Main data
| Last | - | 02:00:00 | 39.08 |
|---|---|---|---|
| Close | - | 02/27/2026 | 41.05 |
| Day Change % | - | - | -4.80% |
| Day Change | - | - | -1.97 |
| Volume | - | - | 252,067.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.48 |
| YTD % | - | - | +9.53% |
Performance (Previous year close 37.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.60 (02/21/2026) |
38.48 (02/27/2026) |
-7.76% |
| 4 Weeks | 43.14 (02/19/2026) |
37.92 (01/30/2026) |
+5.47% |
| 12 Weeks | 43.14 (02/19/2026) |
36.86 (01/03/2026) |
+9.18% |
| Perf. after 01.01 | - | - | +9.53% |
| 26 Weeks | 43.14 (02/19/2026) |
34.90 (11/19/2025) |
-5.88% |
| 52 Weeks | 44.33 (03/04/2025) |
33.43 (04/12/2025) |
-4.47% |
Difference trading
| Open | - | 15:30:01 | 40.37 |
|---|---|---|---|
| Bid | - | 21:59:58 | 39.06 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 39.10 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 25.23% |
|---|---|
| Hist. Vol 90 days | 24.15% |
| Hist. Vol 180 days | 24.78% |
| Hist. Vol 250 days | 28.32% |
Difference price
| Previous Day High | 41.62 |
|---|---|
| Previous Day Low | 40.37 |
News
| No news for this instrument |