Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.70
+0.33
(
+0.76% )
|
43.70
|
100 |
43.73
|
100 |
Master data
| Company | First Merchants Corp |
|---|---|
| CCY | USD |
| ISIN | US3208171096 |
| Valor | 930630 |
| Symbol | FRME |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(06/05/2026) |
| Dividend Yield | +3.34% |
| Shares outstanding | 62.801 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.744 B |
Main data
| Last | - | 02:00:00 | 43.70 |
|---|---|---|---|
| Close | - | 08/14/2026 | 43.37 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 121,218.00 |
| Turnover | - | - | 5,292,166.00 |
| Previous year close | - | 01/01/2026 | 37.48 |
| YTD % | - | - | +15.72% |
Performance (Previous year close 37.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.805 (08/07/2026) |
42.16 (08/11/2026) |
+2.61% |
| 4 Weeks | 45.31 (07/17/2026) |
39.60 (07/24/2026) |
-4.11% |
| 12 Weeks | 45.31 (07/17/2026) |
38.86 (06/04/2026) |
+7.81% |
| Perf. after 01.01 | - | - | +15.72% |
| 26 Weeks | 45.31 (07/17/2026) |
35.76 (03/10/2026) |
+3.92% |
| 52 Weeks | 45.31 (07/17/2026) |
34.90 (11/19/2025) |
+9.69% |
Difference trading
| Open | - | 15:30:00 | 43.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.70 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 43.73 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.37% |
|---|---|
| Hist. Vol 90 days | 23.31% |
| Hist. Vol 180 days | 22.86% |
| Hist. Vol 250 days | 23.85% |
Difference price
| Previous Day High | 43.555 |
|---|---|
| Previous Day Low | 43.20 |
News
| No news for this instrument |