Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
100.69
+0.83
(
+0.83% )
|
100.69
|
200 |
100.81
|
700 |
Master data
| Company | Franklin Electric Co Inc |
|---|---|
| CCY | USD |
| ISIN | US3535141028 |
| Valor | 931820 |
| Symbol | FELE |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(08/06/2026) |
| Dividend Yield | +1.10% |
| Shares outstanding | 44.211 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.452 B |
Main data
| Last | - | 02:00:00 | 100.69 |
|---|---|---|---|
| Close | - | 10/15/2026 | 99.86 |
| Day Change % | - | - | +0.83% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 119,906.00 |
| Turnover | - | - | 12,038,335.58 |
| Previous year close | - | 01/01/2026 | 95.53 |
| YTD % | - | - | +4.53% |
Performance (Previous year close 95.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.105 (10/15/2026) |
96.37 (10/09/2026) |
+3.94% |
| 4 Weeks | 102.105 (10/15/2026) |
95.00 (10/02/2026) |
+3.91% |
| 12 Weeks | 115.80 (07/29/2026) |
95.00 (10/02/2026) |
-4.60% |
| Perf. after 01.01 | - | - | +4.53% |
| 26 Weeks | 115.80 (07/29/2026) |
94.96 (05/21/2026) |
+1.58% |
| 52 Weeks | 115.80 (07/29/2026) |
89.595 (11/19/2025) |
+4.23% |
Difference trading
| Open | - | 15:30:01 | 100.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 100.69 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 100.81 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 13.08% |
|---|---|
| Hist. Vol 90 days | 20.83% |
| Hist. Vol 180 days | 22.64% |
| Hist. Vol 250 days | 28.01% |
Difference price
| Previous Day High | 99.90 |
|---|---|
| Previous Day Low | 97.775 |
News
| No news for this instrument |