Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.02
-1.75
(
-1.65% )
|
103.96
|
300 |
104.06
|
500 |
Master data
| Company | Franklin Electric Co Inc |
|---|---|
| CCY | USD |
| ISIN | US3535141028 |
| Valor | 931820 |
| Symbol | FELE |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(08/06/2026) |
| Dividend Yield | +1.06% |
| Shares outstanding | 44.211 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.599 B |
Main data
| Last | - | 23:20:00 | 104.02 |
|---|---|---|---|
| Close | - | 08/15/2026 | 105.77 |
| Day Change % | - | - | -1.65% |
| Day Change | - | - | -1.75 |
| Volume | - | - | 150,821.00 |
| Turnover | - | - | 15,709,044.19 |
| Previous year close | - | 01/01/2026 | 95.53 |
| YTD % | - | - | +10.72% |
Performance (Previous year close 95.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.00 (08/08/2026) |
103.94 (08/17/2026) |
-3.17% |
| 4 Weeks | 115.80 (07/29/2026) |
102.70 (08/01/2026) |
+0.10% |
| 12 Weeks | 115.80 (07/29/2026) |
95.52 (06/02/2026) |
+7.62% |
| Perf. after 01.01 | - | - | +10.72% |
| 26 Weeks | 115.80 (07/29/2026) |
89.65 (03/21/2026) |
-2.91%* |
| 52 Weeks | 115.80 (07/29/2026) |
89.595 (11/19/2025) |
+10.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 105.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 103.96 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 104.06 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 29.28% |
|---|---|
| Hist. Vol 90 days | 26.69% |
| Hist. Vol 180 days | 26.15% |
| Hist. Vol 250 days | 28.55% |
Difference price
| Previous Day High | 106.09 |
|---|---|
| Previous Day Low | 104.73 |
News
| No news for this instrument |