Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.78
+1.41
(
+2.50% )
|
57.76
|
1,900 |
57.78
|
1,100 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.245
(04/30/2026) |
| Dividend Yield | +1.64% |
| Shares outstanding | 54.487 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.148 B |
Main data
| Last | - | 02:04:00 | 57.78 |
|---|---|---|---|
| Close | - | 05/21/2026 | 56.37 |
| Day Change % | - | - | +2.50% |
| Day Change | - | - | +1.41 |
| Volume | - | - | 191,030.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.46 |
| YTD % | - | - | -5.20% |
Performance (Previous year close 59.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.78 (05/22/2026) |
55.87 (05/22/2026) |
-0.74% |
| 4 Weeks | 63.74 (04/28/2026) |
55.87 (05/22/2026) |
-10.71% |
| 12 Weeks | 66.28 (02/28/2026) |
48.71 (03/21/2026) |
-14.42% |
| Perf. after 01.01 | - | - | -5.20% |
| 26 Weeks | 68.36 (02/13/2026) |
48.71 (03/21/2026) |
+0.77% |
| 52 Weeks | 68.36 (02/13/2026) |
48.71 (03/21/2026) |
+2.81% |
Difference trading
| Open | - | 15:30:01 | 56.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.76 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 57.78 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 31.41% |
|---|---|
| Hist. Vol 90 days | 41.95% |
| Hist. Vol 180 days | 36.61% |
| Hist. Vol 250 days | 34.01% |
Difference price
| Previous Day High | 59.78 |
|---|---|
| Previous Day Low | 55.87 |
News
| No news for this instrument |