Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.37
-0.69
(
-1.38% )
|
49.39
|
6,400 |
49.40
|
900 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.245
(07/30/2026) |
| Dividend Yield | +1.94% |
| Shares outstanding | 53.818 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.657 B |
Main data
| Last | - | 23:05:00 | 49.37 |
|---|---|---|---|
| Close | - | 09/25/2026 | 50.06 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 511,990.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.46 |
| YTD % | - | - | -15.81% |
Performance (Previous year close 59.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.30 (09/26/2026) |
46.79 (09/25/2026) |
-3.33% |
| 4 Weeks | 56.31 (09/01/2026) |
46.79 (09/25/2026) |
-11.16% |
| 12 Weeks | 64.24 (08/18/2026) |
46.79 (09/25/2026) |
-13.78% |
| Perf. after 01.01 | - | - | -15.81% |
| 26 Weeks | 66.37 (06/18/2026) |
46.79 (09/25/2026) |
-16.94% |
| 52 Weeks | 68.36 (02/13/2026) |
46.79 (09/25/2026) |
-13.90% |
Difference trading
| Open | - | 15:30:01 | 49.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 49.39 |
| Bid Size | - | - | 6,400 |
| Ask | - | 22:00:00 | 49.40 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 19.72% |
|---|---|
| Hist. Vol 90 days | 30.22% |
| Hist. Vol 180 days | 36.00% |
| Hist. Vol 250 days | 33.82% |
Difference price
| Previous Day High | 53.30 |
|---|---|
| Previous Day Low | 48.92 |
News
| No news for this instrument |