Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.05
+0.08
(
+0.13% )
|
61.06
|
900 |
61.07
|
2,900 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.235
(07/31/2025) |
| Dividend Yield | +1.50% |
| Shares outstanding | 53.964 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.294 B |
Main data
| Last | - | 22:15:00 | 61.05 |
|---|---|---|---|
| Close | - | 08/28/2025 | 60.97 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 93,265.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 67.48 |
| YTD % | - | - | -9.65% |
Performance (Previous year close 67.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.62 (08/23/2025) |
59.82 (08/23/2025) |
-0.10% |
| 4 Weeks | 62.62 (08/23/2025) |
54.595 (08/02/2025) |
+8.49% |
| 12 Weeks | 64.87 (07/11/2025) |
53.59 (06/18/2025) |
+9.40% |
| Perf. after 01.01 | - | - | -9.65% |
| 26 Weeks | 64.87 (07/11/2025) |
47.62 (04/09/2025) |
+9.55% |
| 52 Weeks | 85.89 (08/31/2024) |
47.62 (04/09/2025) |
-27.79% |
Difference trading
| Open | - | 15:30:01 | 61.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 61.06 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 61.07 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 30.39% |
|---|---|
| Hist. Vol 90 days | 35.52% |
| Hist. Vol 180 days | 38.67% |
| Hist. Vol 250 days | 32.65% |
Difference price
| Previous Day High | 61.91 |
|---|---|
| Previous Day Low | 60.64 |
News
| No news for this instrument |