Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.49
+0.95
(
+1.57% )
|
61.50
|
400 |
61.51
|
2,700 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.235
(10/16/2025) |
| Dividend Yield | +1.51% |
| Shares outstanding | 54.089 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.326 B |
Main data
| Last | - | 22:15:00 | 61.49 |
|---|---|---|---|
| Close | - | 10/23/2025 | 60.54 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +0.95 |
| Volume | - | - | 123,182.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 67.48 |
| YTD % | - | - | -10.28% |
Performance (Previous year close 67.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.97 (10/23/2025) |
58.01 (10/18/2025) |
+4.06% |
| 4 Weeks | 61.97 (10/23/2025) |
56.79 (09/30/2025) |
+6.27% |
| 12 Weeks | 63.80 (09/12/2025) |
54.595 (08/02/2025) |
+7.72% |
| Perf. after 01.01 | - | - | -10.28% |
| 26 Weeks | 64.87 (07/11/2025) |
52.47 (05/08/2025) |
+13.26% |
| 52 Weeks | 80.11 (11/07/2024) |
47.62 (04/09/2025) |
-19.14% |
Difference trading
| Open | - | 15:30:01 | 60.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 61.50 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 61.51 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 28.07% |
|---|---|
| Hist. Vol 90 days | 29.53% |
| Hist. Vol 180 days | 32.03% |
| Hist. Vol 250 days | 33.58% |
Difference price
| Previous Day High | 61.20 |
|---|---|
| Previous Day Low | 59.99 |
News
| No news for this instrument |