Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.39
-0.56
(
-0.92% )
|
60.38
|
800 |
60.39
|
3,100 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.235
(10/16/2025) |
| Dividend Yield | +1.54% |
| Shares outstanding | 54.089 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.266 B |
Main data
| Last | - | 22:15:00 | 60.39 |
|---|---|---|---|
| Close | - | 12/11/2025 | 60.95 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 144,522.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 67.48 |
| YTD % | - | - | -9.68% |
Performance (Previous year close 67.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.47 (12/12/2025) |
57.52 (12/10/2025) |
+4.66% |
| 4 Weeks | 61.47 (12/12/2025) |
55.13 (11/20/2025) |
+4.01% |
| 12 Weeks | 62.03 (10/28/2025) |
55.13 (11/20/2025) |
-1.07% |
| Perf. after 01.01 | - | - | -9.68% |
| 26 Weeks | 64.87 (07/11/2025) |
53.59 (06/18/2025) |
+10.93% |
| 52 Weeks | 73.66 (12/17/2024) |
47.62 (04/09/2025) |
-17.15% |
Difference trading
| Open | - | 15:30:00 | 61.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 60.38 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 60.39 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 25.62% |
|---|---|
| Hist. Vol 90 days | 24.98% |
| Hist. Vol 180 days | 31.13% |
| Hist. Vol 250 days | 33.49% |
Difference price
| Previous Day High | 61.30 |
|---|---|
| Previous Day Low | 59.85 |
News
| No news for this instrument |