Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.84
-0.06
(
-0.08% )
|
74.84
|
1,800 |
74.88
|
1,600 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.2225
(10/17/2024) |
| Dividend Yield | +1.17% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.089 B |
Main data
| Last | - | 16:15:00 | 74.84 |
|---|---|---|---|
| Close | - | 10/22/2024 | 74.90 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 75,696.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 81.41 |
| YTD % | - | - | -8.00% |
Performance (Previous year close 81.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.01 (10/16/2024) |
74.37 (10/23/2024) |
-6.19% |
| 4 Weeks | 82.26 (09/26/2024) |
74.37 (10/23/2024) |
-8.76% |
| 12 Weeks | 87.40 (07/31/2024) |
74.37 (10/23/2024) |
-13.02% |
| Perf. after 01.01 | - | - | -8.00% |
| 26 Weeks | 87.40 (07/31/2024) |
73.62 (04/25/2024) |
-0.29% |
| 52 Weeks | 87.40 (07/31/2024) |
64.65 (10/27/2023) |
+13.33% |
Difference trading
| Open | - | 09:30:01 | 74.52 |
|---|---|---|---|
| Bid | - | 16:00:00 | 74.84 |
| Bid Size | - | - | 1,800 |
| Ask | - | 16:00:00 | 74.88 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 18.99% |
|---|---|
| Hist. Vol 90 days | 23.82% |
| Hist. Vol 180 days | 23.15% |
| Hist. Vol 250 days | 22.20% |
Difference price
| Previous Day High | 76.63 |
|---|---|
| Previous Day Low | 74.90 |
News
| No news for this instrument |