Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.52
+0.13
(
+0.22% )
|
60.52
|
4,800 |
60.53
|
3,600 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.235
(10/16/2025) |
| Dividend Yield | +1.53% |
| Shares outstanding | 54.089 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.273 B |
Main data
| Last | - | 22:15:00 | 60.52 |
|---|---|---|---|
| Close | - | 12/12/2025 | 60.39 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 177,799.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 67.48 |
| YTD % | - | - | -10.51% |
Performance (Previous year close 67.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.47 (12/13/2025) |
57.52 (12/10/2025) |
+5.16% |
| 4 Weeks | 61.47 (12/13/2025) |
55.13 (11/20/2025) |
+5.28% |
| 12 Weeks | 62.03 (10/28/2025) |
55.13 (11/20/2025) |
-0.69% |
| Perf. after 01.01 | - | - | -10.51% |
| 26 Weeks | 64.87 (07/11/2025) |
53.59 (06/18/2025) |
+12.74% |
| 52 Weeks | 73.66 (12/17/2024) |
47.62 (04/09/2025) |
-17.76% |
Difference trading
| Open | - | 15:30:01 | 60.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 60.52 |
| Bid Size | - | - | 4,800 |
| Ask | - | 22:00:00 | 60.53 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 25.95% |
|---|---|
| Hist. Vol 90 days | 25.05% |
| Hist. Vol 180 days | 31.04% |
| Hist. Vol 250 days | 33.50% |
Difference price
| Previous Day High | 61.47 |
|---|---|
| Previous Day Low | 60.03 |
News
| No news for this instrument |