Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.17
+2.18
(
+3.83% )
|
59.14
|
900 |
59.15
|
5,000 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.235
(02/05/2026) |
| Dividend Yield | +1.59% |
| Shares outstanding | 54.476 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.223 B |
Main data
| Last | - | 01:04:00 | 59.17 |
|---|---|---|---|
| Close | - | 03/26/2026 | 56.99 |
| Day Change % | - | - | +3.83% |
| Day Change | - | - | +2.18 |
| Volume | - | - | 320,760.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.46 |
| YTD % | - | - | -4.15% |
Performance (Previous year close 59.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.22 (03/27/2026) |
48.71 (03/21/2026) |
+13.72% |
| 4 Weeks | 66.28 (02/28/2026) |
48.71 (03/21/2026) |
-13.48% |
| 12 Weeks | 68.36 (02/13/2026) |
48.71 (03/21/2026) |
-4.15% |
| Perf. after 01.01 | - | - | -4.15% |
| 26 Weeks | 68.36 (02/13/2026) |
48.71 (03/21/2026) |
+1.77% |
| 52 Weeks | 68.36 (02/13/2026) |
47.62 (04/09/2025) |
-1.08% |
Difference trading
| Open | - | 14:30:00 | 58.01 |
|---|---|---|---|
| Bid | - | 21:00:00 | 59.14 |
| Bid Size | - | - | 900 |
| Ask | - | 21:00:00 | 59.15 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 45.91% |
|---|---|
| Hist. Vol 90 days | 38.54% |
| Hist. Vol 180 days | 31.55% |
| Hist. Vol 250 days | 35.21% |
Difference price
| Previous Day High | 59.14 |
|---|---|
| Previous Day Low | 56.28 |
News
| No news for this instrument |