Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.63
-0.87
(
-1.27% )
|
67.54
|
200 |
67.55
|
3,100 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.2225
(10/17/2024) |
| Dividend Yield | +1.29% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.694 B |
Main data
| Last | - | 16:15:00 | 67.63 |
|---|---|---|---|
| Close | - | 12/26/2024 | 68.50 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -0.87 |
| Volume | - | - | 105,193.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 81.41 |
| YTD % | - | - | -15.86% |
Performance (Previous year close 81.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.60 (12/20/2024) |
67.17 (12/27/2024) |
-0.49% |
| 4 Weeks | 77.70 (12/09/2024) |
67.17 (12/27/2024) |
-10.08% |
| 12 Weeks | 81.01 (10/16/2024) |
67.17 (12/27/2024) |
-11.25% |
| Perf. after 01.01 | - | - | -15.86% |
| 26 Weeks | 87.40 (07/31/2024) |
67.17 (12/27/2024) |
-11.41% |
| 52 Weeks | 87.40 (07/31/2024) |
67.17 (12/27/2024) |
-16.91% |
Difference trading
| Open | - | 09:30:00 | 67.90 |
|---|---|---|---|
| Bid | - | 16:00:00 | 67.54 |
| Bid Size | - | - | 200 |
| Ask | - | 16:00:00 | 67.55 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 15.10% |
|---|---|
| Hist. Vol 90 days | 22.25% |
| Hist. Vol 180 days | 24.41% |
| Hist. Vol 250 days | 22.10% |
Difference price
| Previous Day High | 68.75 |
|---|---|
| Previous Day Low | 67.97 |
News
| No news for this instrument |