Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.53
+0.83
(
+1.49% )
|
56.51
|
5,200 |
56.52
|
5,800 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.245
(04/30/2026) |
| Dividend Yield | +1.70% |
| Shares outstanding | 53.787 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.041 B |
Main data
| Last | - | 23:05:00 | 56.53 |
|---|---|---|---|
| Close | - | 07/24/2026 | 55.70 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 291,416.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.46 |
| YTD % | - | - | -6.32% |
Performance (Previous year close 59.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.04 (07/23/2026) |
54.70 (07/24/2026) |
+0.95% |
| 4 Weeks | 62.67 (06/30/2026) |
54.70 (07/24/2026) |
-11.94% |
| 12 Weeks | 66.37 (06/18/2026) |
54.70 (07/24/2026) |
-7.09% |
| Perf. after 01.01 | - | - | -6.32% |
| 26 Weeks | 68.36 (02/13/2026) |
48.71 (03/21/2026) |
-5.48% |
| 52 Weeks | 68.36 (02/13/2026) |
48.71 (03/21/2026) |
-6.50% |
Difference trading
| Open | - | 15:30:01 | 56.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 56.51 |
| Bid Size | - | - | 5,200 |
| Ask | - | 22:00:00 | 56.52 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 38.05% |
|---|---|
| Hist. Vol 90 days | 36.41% |
| Hist. Vol 180 days | 38.69% |
| Hist. Vol 250 days | 33.88% |
Difference price
| Previous Day High | 56.16 |
|---|---|
| Previous Day Low | 55.535 |
News
| No news for this instrument |