Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.98
+0.88
(
+1.46% )
|
61.01
|
200 |
61.02
|
200 |
Master data
| Company | H B Fuller Co |
|---|---|
| CCY | USD |
| ISIN | US3596941068 |
| Valor | 932110 |
| Symbol | FUL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.235
(10/16/2025) |
| Dividend Yield | +1.54% |
| Shares outstanding | 54.312 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.312 B |
Main data
| Last | - | 22:15:00 | 60.98 |
|---|---|---|---|
| Close | - | 01/30/2026 | 60.10 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +0.88 |
| Volume | - | - | 140,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.46 |
| YTD % | - | - | +1.08% |
Performance (Previous year close 59.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.565 (02/02/2026) |
58.73 (01/28/2026) |
+2.69% |
| 4 Weeks | 66.97 (01/15/2026) |
57.83 (01/21/2026) |
-0.40% |
| 12 Weeks | 66.97 (01/15/2026) |
55.13 (11/20/2025) |
+3.85% |
| Perf. after 01.01 | - | - | +1.08% |
| 26 Weeks | 66.97 (01/15/2026) |
55.13 (11/20/2025) |
+7.34% |
| 52 Weeks | 66.97 (01/15/2026) |
47.62 (04/09/2025) |
-4.80% |
Difference trading
| Open | - | 15:30:01 | 60.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 61.01 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 61.02 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.54% |
|---|---|
| Hist. Vol 90 days | 27.10% |
| Hist. Vol 180 days | 28.28% |
| Hist. Vol 250 days | 33.31% |
Difference price
| Previous Day High | 60.36 |
|---|---|
| Previous Day Low | 59.59 |
News
| No news for this instrument |