Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
218.99
-2.73
(
-1.23% )
|
218.88
|
1,700 |
218.89
|
5,900 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.945
(06/05/2026) |
| Dividend Yield | +1.67% |
| Shares outstanding | 399.715 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 87.534 B |
Main data
| Last | - | 02:04:00 | 218.99 |
|---|---|---|---|
| Close | - | 09/03/2026 | 221.72 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -2.73 |
| Volume | - | - | 1,044,172.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 219.71 |
| YTD % | - | - | +0.91% |
Performance (Previous year close 219.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.97 (09/02/2026) |
216.44 (09/03/2026) |
+0.03% |
| 4 Weeks | 231.47 (08/08/2026) |
216.44 (09/03/2026) |
-3.18% |
| 12 Weeks | 247.145 (07/18/2026) |
212.26 (06/19/2026) |
+1.34% |
| Perf. after 01.01 | - | - | +0.91% |
| 26 Weeks | 248.10 (03/07/2026) |
210.15 (06/03/2026) |
-11.00% |
| 52 Weeks | 248.10 (03/07/2026) |
194.15 (11/04/2025) |
-1.44% |
Difference trading
| Open | - | 15:30:00 | 219.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 218.88 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 218.89 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 14.17% |
|---|---|
| Hist. Vol 90 days | 22.88% |
| Hist. Vol 180 days | 21.84% |
| Hist. Vol 250 days | 20.25% |
Difference price
| Previous Day High | 221.90 |
|---|---|
| Previous Day Low | 218.31 |
News
| No news for this instrument |