Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
246.51
+0.46
(
+0.19% )
|
246.47
|
2,900 |
246.48
|
2,700 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(12/05/2025) |
| Dividend Yield | +1.39% |
| Shares outstanding | 403.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 99.426 B |
Main data
| Last | - | 01:04:00 | 246.51 |
|---|---|---|---|
| Close | - | 03/06/2026 | 246.05 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 866,301.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 219.71 |
| YTD % | - | - | +11.99% |
Performance (Previous year close 219.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 248.10 (03/07/2026) |
238.54 (03/04/2026) |
+1.26% |
| 4 Weeks | 248.10 (03/07/2026) |
225.89 (02/10/2026) |
+8.49% |
| 12 Weeks | 248.10 (03/07/2026) |
214.54 (12/16/2025) |
+14.12% |
| Perf. after 01.01 | - | - | +11.99% |
| 26 Weeks | 248.10 (03/07/2026) |
194.15 (11/04/2025) |
+12.54% |
| 52 Weeks | 248.10 (03/07/2026) |
194.15 (11/04/2025) |
+7.19% |
Difference trading
| Open | - | 14:30:00 | 243.37 |
|---|---|---|---|
| Bid | - | 21:00:00 | 246.47 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:00:00 | 246.48 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 17.86% |
|---|---|
| Hist. Vol 90 days | 17.12% |
| Hist. Vol 180 days | 18.53% |
| Hist. Vol 250 days | 18.61% |
Difference price
| Previous Day High | 248.10 |
|---|---|
| Previous Day Low | 244.74 |
News
| No news for this instrument |