Large gap with delayed quotes
|
Official
10/23/2026
-
02:04:00
|
Bid
10/22/2026 -
22:00:00
|
Bid Volume |
Ask
10/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
239.10
+9.52
(
+4.15% )
|
238.94
|
200 |
238.95
|
13,100 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.945
(09/11/2026) |
| Dividend Yield | +1.53% |
| Shares outstanding | 399.715 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 95.572 B |
Main data
| Last | - | 02:04:00 | 239.10 |
|---|---|---|---|
| Close | - | 10/21/2026 | 229.58 |
| Day Change % | - | - | +4.15% |
| Day Change | - | - | +9.52 |
| Volume | - | - | 928,068.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 219.71 |
| YTD % | - | - | +4.49% |
Performance (Previous year close 219.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 239.60 (10/22/2026) |
220.475 (10/16/2026) |
+5.40% |
| 4 Weeks | 239.60 (10/22/2026) |
200.825 (10/03/2026) |
+10.44% |
| 12 Weeks | 239.60 (10/22/2026) |
200.825 (10/03/2026) |
-2.97% |
| Perf. after 01.01 | - | - | +4.49% |
| 26 Weeks | 247.145 (07/18/2026) |
200.825 (10/03/2026) |
+2.71% |
| 52 Weeks | 248.10 (03/07/2026) |
194.15 (11/04/2025) |
+6.06% |
Difference trading
| Open | - | 15:30:01 | 231.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 238.94 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 238.95 |
| Ask Size | - | - | 13,100 |
Technical data
| Hist. Vol 30 days | 19.03% |
|---|---|
| Hist. Vol 90 days | 19.01% |
| Hist. Vol 180 days | 21.21% |
| Hist. Vol 250 days | 20.82% |
Difference price
| Previous Day High | 230.50 |
|---|---|
| Previous Day Low | 229.32 |
News
| No news for this instrument |