Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
228.82
+0.56
(
+0.25% )
|
228.79
|
1,700 |
228.85
|
5,000 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(06/06/2025) |
| Dividend Yield | +1.38% |
| Shares outstanding | 402.408 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 92.079 B |
Main data
| Last | - | 22:15:00 | 228.82 |
|---|---|---|---|
| Close | - | 06/27/2025 | 228.26 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.56 |
| Volume | - | - | 648,026.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.79 |
| YTD % | - | - | +13.12% |
Performance (Previous year close 201.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.01 (06/25/2025) |
226.04 (06/27/2025) |
-2.27% |
| 4 Weeks | 242.58 (06/04/2025) |
226.04 (06/27/2025) |
-5.27% |
| 12 Weeks | 242.58 (06/04/2025) |
213.79 (04/09/2025) |
+1.36% |
| Perf. after 01.01 | - | - | +13.12% |
| 26 Weeks | 242.58 (06/04/2025) |
199.80 (01/03/2025) |
+13.40% |
| 52 Weeks | 242.58 (06/04/2025) |
196.61 (07/27/2024) |
+6.99% |
Difference trading
| Open | - | 15:30:00 | 228.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 228.79 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 228.85 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 13.71% |
|---|---|
| Hist. Vol 90 days | 20.63% |
| Hist. Vol 180 days | 19.51% |
| Hist. Vol 250 days | 20.06% |
Difference price
| Previous Day High | 229.42 |
|---|---|
| Previous Day Low | 226.60 |
News
| No news for this instrument |