Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.39
+1.81
(
+0.81% )
|
226.46
|
9,400 |
226.47
|
3,900 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(06/06/2025) |
| Dividend Yield | +1.42% |
| Shares outstanding | 402.83 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 91.197 B |
Main data
| Last | - | 22:15:00 | 226.39 |
|---|---|---|---|
| Close | - | 08/28/2025 | 224.58 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +1.81 |
| Volume | - | - | 483,853.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 201.79 |
| YTD % | - | - | +11.29% |
Performance (Previous year close 201.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.40 (08/23/2025) |
223.33 (08/29/2025) |
+1.05% |
| 4 Weeks | 237.27 (08/12/2025) |
222.48 (08/15/2025) |
-2.00% |
| 12 Weeks | 240.36 (07/30/2025) |
222.20 (07/03/2025) |
-5.89% |
| Perf. after 01.01 | - | - | +11.29% |
| 26 Weeks | 242.58 (06/04/2025) |
213.79 (04/09/2025) |
-3.16% |
| 52 Weeks | 242.58 (06/04/2025) |
199.80 (01/03/2025) |
+7.00% |
Difference trading
| Open | - | 15:30:00 | 225.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 226.46 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 226.47 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 16.48% |
|---|---|
| Hist. Vol 90 days | 16.45% |
| Hist. Vol 180 days | 18.98% |
| Hist. Vol 250 days | 18.47% |
Difference price
| Previous Day High | 225.22 |
|---|---|
| Previous Day Low | 223.33 |
News
| No news for this instrument |