Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:25:43
|
Bid
06/08/2026 -
20:27:34
|
Bid Volume |
Ask
06/08/2026 -
20:27:34
|
Ask Volume |
|---|---|---|---|---|
|
216.96
-3.44
(
-1.56% )
|
216.77
|
300 |
217.07
|
100 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.945
(06/05/2026) |
| Dividend Yield | +1.63% |
| Shares outstanding | 401.576 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 86.953 B |
Main data
| Last | - | 20:25:43 | 216.96 |
|---|---|---|---|
| Close | - | 06/05/2026 | 220.40 |
| Day Change % | - | - | -1.56% |
| Day Change | - | - | -3.44 |
| Volume | - | - | 101,479.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 219.71 |
| YTD % | - | - | +0.31% |
Performance (Previous year close 219.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.35 (06/05/2026) |
210.15 (06/03/2026) |
+2.09% |
| 4 Weeks | 227.66 (05/20/2026) |
210.15 (06/03/2026) |
+2.34% |
| 12 Weeks | 240.46 (03/14/2026) |
210.15 (06/03/2026) |
-7.60% |
| Perf. after 01.01 | - | - | +0.31% |
| 26 Weeks | 248.10 (03/07/2026) |
207.81 (12/11/2025) |
+3.20% |
| 52 Weeks | 248.10 (03/07/2026) |
194.15 (11/04/2025) |
-6.74% |
Difference trading
| Open | - | 15:30:01 | 218.90 |
|---|---|---|---|
| Bid | - | 20:27:34 | 216.77 |
| Bid Size | - | - | 300 |
| Ask | - | 20:27:34 | 217.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.38% |
|---|---|
| Hist. Vol 90 days | 20.84% |
| Hist. Vol 180 days | 19.25% |
| Hist. Vol 250 days | 18.72% |
Difference price
| Previous Day High | 222.35 |
|---|---|
| Previous Day Low | 219.50 |
News
| No news for this instrument |