Large gap with delayed quotes
|
Last quote
07/24/2026
-
20:59:41
|
Bid
07/24/2026 -
20:59:45
|
Bid Volume |
Ask
07/24/2026 -
20:59:45
|
Ask Volume |
|---|---|---|---|---|
|
238.395
+1.125
(
+0.47% )
|
238.40
|
100 |
238.54
|
100 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.945
(06/05/2026) |
| Dividend Yield | +1.48% |
| Shares outstanding | 401.576 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 95.559 B |
Main data
| Last | - | 20:59:41 | 238.395 |
|---|---|---|---|
| Close | - | 07/23/2026 | 237.27 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +1.125 |
| Volume | - | - | 104,109.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 219.71 |
| YTD % | - | - | +7.99% |
Performance (Previous year close 219.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 247.145 (07/18/2026) |
232.86 (07/22/2026) |
-0.38% |
| 4 Weeks | 247.145 (07/18/2026) |
219.19 (06/26/2026) |
+6.36% |
| 12 Weeks | 247.145 (07/18/2026) |
210.15 (06/03/2026) |
+2.03% |
| Perf. after 01.01 | - | - | +7.99% |
| 26 Weeks | 248.10 (03/07/2026) |
210.15 (06/03/2026) |
+4.00% |
| 52 Weeks | 248.10 (03/07/2026) |
194.15 (11/04/2025) |
+2.89% |
Difference trading
| Open | - | 15:30:00 | 237.52 |
|---|---|---|---|
| Bid | - | 20:59:45 | 238.40 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:45 | 238.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.65% |
|---|---|
| Hist. Vol 90 days | 23.41% |
| Hist. Vol 180 days | 22.20% |
| Hist. Vol 250 days | 20.24% |
Difference price
| Previous Day High | 239.23 |
|---|---|
| Previous Day Low | 235.99 |
News
| No news for this instrument |