Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
239.38
+0.28
(
+0.12% )
|
239.34
|
1,100 |
239.39
|
1,200 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.945
(09/11/2026) |
| Dividend Yield | +1.53% |
| Shares outstanding | 399.715 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 95.684 B |
Main data
| Last | - | 02:04:00 | 239.38 |
|---|---|---|---|
| Close | - | 10/22/2026 | 239.10 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 750,704.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 219.71 |
| YTD % | - | - | +8.83% |
Performance (Previous year close 219.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 240.60 (10/23/2026) |
223.95 (10/17/2026) |
+5.73% |
| 4 Weeks | 240.60 (10/23/2026) |
200.825 (10/03/2026) |
+14.97% |
| 12 Weeks | 240.60 (10/23/2026) |
200.825 (10/03/2026) |
+5.64% |
| Perf. after 01.01 | - | - | +8.83% |
| 26 Weeks | 247.145 (07/18/2026) |
200.825 (10/03/2026) |
+4.29% |
| 52 Weeks | 248.10 (03/07/2026) |
194.15 (11/04/2025) |
+10.64% |
Difference trading
| Open | - | 15:30:00 | 239.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 239.34 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 239.39 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 22.56% |
|---|---|
| Hist. Vol 90 days | 20.67% |
| Hist. Vol 180 days | 21.88% |
| Hist. Vol 250 days | 21.21% |
Difference price
| Previous Day High | 239.60 |
|---|---|
| Previous Day Low | 231.38 |
News
| No news for this instrument |