Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
221.23
+1.37
(
+0.62% )
|
221.26
|
700 |
221.30
|
9,100 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(12/05/2025) |
| Dividend Yield | +1.49% |
| Shares outstanding | 402.867 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 89.126 B |
Main data
| Last | - | 22:15:00 | 221.23 |
|---|---|---|---|
| Close | - | 01/15/2026 | 219.86 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +1.37 |
| Volume | - | - | 678,462.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 219.71 |
| YTD % | - | - | +0.07% |
Performance (Previous year close 219.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.23 (01/10/2026) |
214.94 (01/14/2026) |
+1.22% |
| 4 Weeks | 222.99 (12/30/2025) |
214.94 (01/14/2026) |
+0.71% |
| 12 Weeks | 222.99 (12/30/2025) |
194.15 (11/04/2025) |
+1.74% |
| Perf. after 01.01 | - | - | +0.07% |
| 26 Weeks | 240.36 (07/30/2025) |
194.15 (11/04/2025) |
-1.81% |
| 52 Weeks | 242.58 (06/04/2025) |
194.15 (11/04/2025) |
+4.19% |
Difference trading
| Open | - | 15:30:00 | 218.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 221.26 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 221.30 |
| Ask Size | - | - | 9,100 |
Technical data
| Hist. Vol 30 days | 14.06% |
|---|---|
| Hist. Vol 90 days | 19.91% |
| Hist. Vol 180 days | 18.16% |
| Hist. Vol 250 days | 18.94% |
Difference price
| Previous Day High | 219.94 |
|---|---|
| Previous Day Low | 218.00 |
News
| No news for this instrument |