Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
22:00:00
|
Bid Volume |
Ask
06/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.45
+0.66
(
+0.30% )
|
219.40
|
2,400 |
219.44
|
5,900 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.945
(06/05/2026) |
| Dividend Yield | +1.61% |
| Shares outstanding | 401.576 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 88.126 B |
Main data
| Last | - | 02:04:00 | 219.45 |
|---|---|---|---|
| Close | - | 06/11/2026 | 218.79 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.66 |
| Volume | - | - | 688,541.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 219.71 |
| YTD % | - | - | -0.42% |
Performance (Previous year close 219.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.18 (06/12/2026) |
215.58 (06/10/2026) |
+1.53% |
| 4 Weeks | 227.66 (05/20/2026) |
210.15 (06/03/2026) |
-0.01% |
| 12 Weeks | 235.91 (04/03/2026) |
210.15 (06/03/2026) |
-6.43% |
| Perf. after 01.01 | - | - | -0.42% |
| 26 Weeks | 248.10 (03/07/2026) |
210.15 (06/03/2026) |
+1.78% |
| 52 Weeks | 248.10 (03/07/2026) |
194.15 (11/04/2025) |
-7.74% |
Difference trading
| Open | - | 15:30:00 | 218.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 219.40 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 219.44 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 21.33% |
|---|---|
| Hist. Vol 90 days | 20.46% |
| Hist. Vol 180 days | 19.92% |
| Hist. Vol 250 days | 19.12% |
Difference price
| Previous Day High | 225.18 |
|---|---|
| Previous Day Low | 218.68 |
News
| No news for this instrument |