Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
211.80
+0.75
(
+0.36% )
|
211.75
|
1,700 |
211.76
|
3,000 |
Master data
| Company | Waste Management Inc |
|---|---|
| CCY | USD |
| ISIN | US94106L1098 |
| Valor | 933404 |
| Symbol | WM |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(09/13/2024) |
| Dividend Yield | +1.39% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 84.99 B |
Main data
| Last | - | 16:15:00 | 211.80 |
|---|---|---|---|
| Close | - | 10/22/2024 | 211.05 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 349,781.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 179.10 |
| YTD % | - | - | +17.84% |
Performance (Previous year close 179.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.26 (10/17/2024) |
209.68 (10/22/2024) |
-0.60% |
| 4 Weeks | 216.01 (10/15/2024) |
204.55 (10/07/2024) |
+1.70% |
| 12 Weeks | 216.01 (10/15/2024) |
200.32 (08/05/2024) |
+4.95% |
| Perf. after 01.01 | - | - | +17.84% |
| 26 Weeks | 224.85 (07/18/2024) |
196.61 (07/26/2024) |
+0.65% |
| 52 Weeks | 224.85 (07/18/2024) |
156.45 (10/25/2023) |
+36.49% |
Difference trading
| Open | - | 09:30:00 | 210.29 |
|---|---|---|---|
| Bid | - | 15:59:59 | 211.75 |
| Bid Size | - | - | 1,700 |
| Ask | - | 15:59:59 | 211.76 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 12.13% |
|---|---|
| Hist. Vol 90 days | 22.79% |
| Hist. Vol 180 days | 20.15% |
| Hist. Vol 250 days | 18.02% |
Difference price
| Previous Day High | 211.59 |
|---|---|
| Previous Day Low | 209.68 |
News
| No news for this instrument |