Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.08
+0.42
(
+3.94% )
|
11.07
|
11,900 |
11.09
|
57,700 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.16
(01/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 285.703 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.166 B |
Main data
| Last | - | 02:00:00 | 11.08 |
|---|---|---|---|
| Close | - | 07/02/2025 | 10.66 |
| Day Change % | - | - | +3.94% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 2,348,205.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.00 |
| YTD % | - | - | +18.44% |
Performance (Previous year close 9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.125 (07/02/2025) |
10.205 (06/25/2025) |
+6.74% |
| 4 Weeks | 12.03 (06/12/2025) |
9.975 (06/24/2025) |
-5.75% |
| 12 Weeks | 12.03 (06/12/2025) |
8.33 (04/10/2025) |
+25.71% |
| Perf. after 01.01 | - | - | +18.44% |
| 26 Weeks | 12.03 (06/12/2025) |
8.09 (02/12/2025) |
+18.44%* |
| 52 Weeks | 12.575 (07/19/2024) |
7.275 (09/12/2024) |
-4.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 10.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.07 |
| Bid Size | - | - | 11,900 |
| Ask | - | 21:59:59 | 11.09 |
| Ask Size | - | - | 57,700 |
Technical data
| Hist. Vol 30 days | 51.02% |
|---|---|
| Hist. Vol 90 days | 61.57% |
| Hist. Vol 180 days | 58.49% |
| Hist. Vol 250 days | 56.02% |
Difference price
| Previous Day High | 10.77 |
|---|---|
| Previous Day Low | 10.27 |
News
| No news for this instrument |