Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.48
-0.04
(
-0.47% )
|
8.47
|
13,300 |
8.48
|
9,700 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.16
(01/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 286.046 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.426 B |
Main data
| Last | - | 02:00:00 | 8.48 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.52 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,637,294.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.00 |
| YTD % | - | - | -5.33% |
Performance (Previous year close 9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.73 (08/23/2025) |
8.055 (08/22/2025) |
-1.97% |
| 4 Weeks | 10.43 (08/08/2025) |
7.805 (08/09/2025) |
-17.12% |
| 12 Weeks | 12.03 (06/12/2025) |
7.805 (08/09/2025) |
-20.82% |
| Perf. after 01.01 | - | - | -5.33% |
| 26 Weeks | 12.03 (06/12/2025) |
7.805 (08/09/2025) |
-10.26% |
| 52 Weeks | 12.03 (06/12/2025) |
7.275 (09/12/2024) |
-1.84% |
Difference trading
| Open | - | 15:30:00 | 8.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.47 |
| Bid Size | - | - | 13,300 |
| Ask | - | 21:59:59 | 8.48 |
| Ask Size | - | - | 9,700 |
Technical data
| Hist. Vol 30 days | 76.14% |
|---|---|
| Hist. Vol 90 days | 58.53% |
| Hist. Vol 180 days | 60.55% |
| Hist. Vol 250 days | 55.60% |
Difference price
| Previous Day High | 8.64 |
|---|---|
| Previous Day Low | 8.42 |
News
| No news for this instrument |