Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:31:56
|
Bid Volume |
Ask
11/04/2025 -
12:31:56
|
Ask Volume |
|---|---|---|---|---|
|
6.89
0.00
(
0.00% )
|
7.07
|
200 |
7.13
|
100 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.16
(01/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 286.046 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.971 B |
Main data
| Last | - | 02:00:00 | 6.89 |
|---|---|---|---|
| Close | - | 11/04/2025 | 6.89 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 942.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.00 |
| YTD % | - | - | -23.44% |
Performance (Previous year close 9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.325 (10/28/2025) |
6.765 (11/01/2025) |
-2.55% |
| 4 Weeks | 7.685 (10/07/2025) |
6.51 (10/15/2025) |
-8.86% |
| 12 Weeks | 8.78 (09/16/2025) |
6.51 (10/15/2025) |
-17.14% |
| Perf. after 01.01 | - | - | -23.44% |
| 26 Weeks | 12.03 (06/12/2025) |
6.51 (10/15/2025) |
-37.14%* |
| 52 Weeks | 12.03 (06/12/2025) |
6.51 (10/15/2025) |
-15.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:31:56 | 7.07 |
| Bid Size | - | - | 200 |
| Ask | - | 12:31:56 | 7.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.88% |
|---|---|
| Hist. Vol 90 days | 48.75% |
| Hist. Vol 180 days | 45.98% |
| Hist. Vol 250 days | 53.90% |
Difference price
| Previous Day High | 7.005 |
|---|---|
| Previous Day Low | 6.79 |
News
| No news for this instrument |