Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.16
-0.15
(
-2.38% )
|
6.15
|
46,800 |
6.16
|
19,800 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 287.439 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.771 B |
Main data
| Last | - | 23:20:00 | 6.16 |
|---|---|---|---|
| Close | - | 06/17/2026 | 6.31 |
| Day Change % | - | - | -2.38% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 2,229,913.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.76 |
| YTD % | - | - | -27.97% |
Performance (Previous year close 8.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.78 (06/16/2026) |
5.79 (06/11/2026) |
+4.94% |
| 4 Weeks | 6.78 (06/16/2026) |
5.43 (05/20/2026) |
+12.68% |
| 12 Weeks | 7.475 (05/07/2026) |
5.43 (05/20/2026) |
-1.10% |
| Perf. after 01.01 | - | - | -27.97% |
| 26 Weeks | 10.61 (02/10/2026) |
5.43 (05/20/2026) |
-30.55% |
| 52 Weeks | 11.78 (07/09/2025) |
5.43 (05/20/2026) |
-39.09% |
Difference trading
| Open | - | 15:30:00 | 6.30 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.15 |
| Bid Size | - | - | 46,800 |
| Ask | - | 21:59:58 | 6.16 |
| Ask Size | - | - | 19,800 |
Technical data
| Hist. Vol 30 days | 41.27% |
|---|---|
| Hist. Vol 90 days | 45.37% |
| Hist. Vol 180 days | 47.06% |
| Hist. Vol 250 days | 46.95% |
Difference price
| Previous Day High | 6.705 |
|---|---|
| Previous Day Low | 6.28 |
News
| No news for this instrument |