Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.25
-0.20
(
-2.37% )
|
8.24
|
67,900 |
8.25
|
14,300 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.16
(01/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 286.247 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.362 B |
Main data
| Last | - | 02:00:00 | 8.25 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.45 |
| Day Change % | - | - | -2.37% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 2,456,490.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.76 |
| YTD % | - | - | -3.54% |
Performance (Previous year close 8.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.965 (02/21/2026) |
8.17 (02/27/2026) |
-7.72% |
| 4 Weeks | 10.61 (02/10/2026) |
8.17 (02/27/2026) |
-12.07% |
| 12 Weeks | 10.61 (02/10/2026) |
8.17 (02/27/2026) |
-0.24% |
| Perf. after 01.01 | - | - | -3.54% |
| 26 Weeks | 10.61 (02/10/2026) |
6.51 (10/15/2025) |
-2.71% |
| 52 Weeks | 12.03 (06/12/2025) |
6.51 (10/15/2025) |
-10.68% |
Difference trading
| Open | - | 15:30:00 | 8.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.24 |
| Bid Size | - | - | 67,900 |
| Ask | - | 21:59:59 | 8.25 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 67.13% |
|---|---|
| Hist. Vol 90 days | 47.47% |
| Hist. Vol 180 days | 43.04% |
| Hist. Vol 250 days | 52.51% |
Difference price
| Previous Day High | 8.57 |
|---|---|
| Previous Day Low | 8.285 |
News
| No news for this instrument |