Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.42
+0.04
(
+0.91% )
|
4.42
|
78,500 |
4.43
|
13,600 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 287.899 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.273 B |
Main data
| Last | - | 02:00:00 | 4.42 |
|---|---|---|---|
| Close | - | 10/15/2026 | 4.38 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 2,181,698.00 |
| Turnover | - | - | 9,637,158.30 |
| Previous year close | - | 01/01/2026 | 8.76 |
| YTD % | - | - | -50.00% |
Performance (Previous year close 8.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.805 (10/09/2026) |
4.355 (10/14/2026) |
-6.95% |
| 4 Weeks | 5.545 (09/23/2026) |
4.355 (10/14/2026) |
-15.12% |
| 12 Weeks | 7.55 (07/23/2026) |
4.355 (10/14/2026) |
-41.21% |
| Perf. after 01.01 | - | - | -50.00% |
| 26 Weeks | 7.55 (07/23/2026) |
4.355 (10/14/2026) |
-32.93% |
| 52 Weeks | 10.61 (02/10/2026) |
4.355 (10/14/2026) |
-34.72% |
Difference trading
| Open | - | 15:30:00 | 4.39 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.42 |
| Bid Size | - | - | 78,500 |
| Ask | - | 21:59:58 | 4.43 |
| Ask Size | - | - | 13,600 |
Technical data
| Hist. Vol 30 days | 46.51% |
|---|---|
| Hist. Vol 90 days | 44.96% |
| Hist. Vol 180 days | 47.47% |
| Hist. Vol 250 days | 47.18% |
Difference price
| Previous Day High | 4.51 |
|---|---|
| Previous Day Low | 4.355 |
News
| No news for this instrument |