Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.29
-0.13
(
-2.94% )
|
4.29
|
84,500 |
4.30
|
23,800 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 287.899 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.235 B |
Main data
| Last | - | 02:00:00 | 4.29 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.42 |
| Day Change % | - | - | -2.94% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 2,201,693.00 |
| Turnover | - | - | 9,501,633.33 |
| Previous year close | - | 01/01/2026 | 8.76 |
| YTD % | - | - | -49.54% |
Performance (Previous year close 8.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.805 (10/09/2026) |
4.245 (10/16/2026) |
-8.33% |
| 4 Weeks | 5.545 (09/23/2026) |
4.245 (10/16/2026) |
-14.17% |
| 12 Weeks | 7.455 (07/30/2026) |
4.245 (10/16/2026) |
-37.13% |
| Perf. after 01.01 | - | - | -49.54% |
| 26 Weeks | 7.55 (07/23/2026) |
4.245 (10/16/2026) |
-39.24% |
| 52 Weeks | 10.61 (02/10/2026) |
4.245 (10/16/2026) |
-35.29% |
Difference trading
| Open | - | 15:30:00 | 4.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.29 |
| Bid Size | - | - | 84,500 |
| Ask | - | 21:59:59 | 4.30 |
| Ask Size | - | - | 23,800 |
Technical data
| Hist. Vol 30 days | 46.87% |
|---|---|
| Hist. Vol 90 days | 44.56% |
| Hist. Vol 180 days | 47.36% |
| Hist. Vol 250 days | 47.15% |
Difference price
| Previous Day High | 4.48 |
|---|---|
| Previous Day Low | 4.39 |
News
| No news for this instrument |