Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.11
-0.07
(
-1.13% )
|
6.11
|
44,900 |
6.12
|
20,400 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 287.899 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.759 B |
Main data
| Last | - | 02:00:00 | 6.11 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.18 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 2,334,433.00 |
| Turnover | - | - | 14,272,309.43 |
| Previous year close | - | 01/01/2026 | 8.76 |
| YTD % | - | - | -29.45% |
Performance (Previous year close 8.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.26 (08/07/2026) |
5.925 (08/13/2026) |
-5.12% |
| 4 Weeks | 7.55 (07/23/2026) |
5.925 (08/13/2026) |
-12.96% |
| 12 Weeks | 7.55 (07/23/2026) |
5.52 (05/22/2026) |
+5.28% |
| Perf. after 01.01 | - | - | -29.45% |
| 26 Weeks | 9.965 (02/13/2026) |
5.43 (05/20/2026) |
-35.28% |
| 52 Weeks | 10.61 (02/10/2026) |
5.43 (05/20/2026) |
-27.55% |
Difference trading
| Open | - | 15:30:00 | 6.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.11 |
| Bid Size | - | - | 44,900 |
| Ask | - | 21:59:59 | 6.12 |
| Ask Size | - | - | 20,400 |
Technical data
| Hist. Vol 30 days | 49.56% |
|---|---|
| Hist. Vol 90 days | 48.76% |
| Hist. Vol 180 days | 46.94% |
| Hist. Vol 250 days | 44.70% |
Difference price
| Previous Day High | 6.36 |
|---|---|
| Previous Day Low | 6.04 |
News
| No news for this instrument |