Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:51:22
|
Bid Volume |
Ask
04/27/2026 -
14:51:22
|
Ask Volume |
|---|---|---|---|---|
|
7.06
+0.01
(
+0.14% )
|
6.90
|
600 |
7.20
|
15,000 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 286.517 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.023 B |
Main data
| Last | - | 02:00:00 | 7.06 |
|---|---|---|---|
| Close | - | 04/25/2026 | 7.06 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,097.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.76 |
| YTD % | - | - | -19.41% |
Performance (Previous year close 8.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.29 (04/22/2026) |
6.73 (04/18/2026) |
0.00% |
| 4 Weeks | 7.29 (04/22/2026) |
6.29 (03/31/2026) |
+9.63% |
| 12 Weeks | 10.61 (02/10/2026) |
6.145 (03/21/2026) |
-24.97% |
| Perf. after 01.01 | - | - | -19.41% |
| 26 Weeks | 10.61 (02/10/2026) |
6.145 (03/21/2026) |
-0.14%* |
| 52 Weeks | 12.03 (06/12/2025) |
6.145 (03/21/2026) |
-35.47% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:51:22 | 6.90 |
| Bid Size | - | - | 600 |
| Ask | - | 14:51:22 | 7.20 |
| Ask Size | - | - | 15,000 |
Technical data
| Hist. Vol 30 days | 43.15% |
|---|---|
| Hist. Vol 90 days | 51.62% |
| Hist. Vol 180 days | 47.22% |
| Hist. Vol 250 days | 46.42% |
Difference price
| Previous Day High | 7.20 |
|---|---|
| Previous Day Low | 6.97 |
News
| No news for this instrument |