Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.43
+0.54
(
+7.84% )
|
7.42
|
120,800 |
7.43
|
52,800 |
Master data
| Company | Goodyear Tire & Rubber Co |
|---|---|
| CCY | USD |
| ISIN | US3825501014 |
| Valor | 935430 |
| Symbol | GT |
| Sector | Rubber & tires |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.16
(01/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 286.046 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.125 B |
Main data
| Last | - | 23:20:00 | 7.43 |
|---|---|---|---|
| Close | - | 11/04/2025 | 6.89 |
| Day Change % | - | - | +7.84% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 6,740,381.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.00 |
| YTD % | - | - | -23.44% |
Performance (Previous year close 9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.575 (11/04/2025) |
6.765 (11/01/2025) |
+4.94% |
| 4 Weeks | 7.685 (10/07/2025) |
6.51 (10/15/2025) |
-8.86% |
| 12 Weeks | 8.78 (09/16/2025) |
6.51 (10/15/2025) |
-17.14% |
| Perf. after 01.01 | - | - | -23.44% |
| 26 Weeks | 12.03 (06/12/2025) |
6.51 (10/15/2025) |
-32.21% |
| 52 Weeks | 12.03 (06/12/2025) |
6.51 (10/15/2025) |
-15.15% |
Difference trading
| Open | - | 15:30:00 | 7.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.42 |
| Bid Size | - | - | 120,800 |
| Ask | - | 21:59:59 | 7.43 |
| Ask Size | - | - | 52,800 |
Technical data
| Hist. Vol 30 days | 27.80% |
|---|---|
| Hist. Vol 90 days | 48.56% |
| Hist. Vol 180 days | 46.15% |
| Hist. Vol 250 days | 53.89% |
Difference price
| Previous Day High | 7.005 |
|---|---|
| Previous Day Low | 6.79 |
News
| No news for this instrument |