Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,068.72
+5.42
(
+0.51% )
|
1,068.58
|
2,880 |
1,069.13
|
160 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(11/10/2025) |
| Dividend Yield | +0.83% |
| Shares outstanding | 47.549 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 50.817 B |
Main data
| Last | - | 22:15:00 | 1,068.72 |
|---|---|---|---|
| Close | - | 01/15/2026 | 1,063.30 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +5.42 |
| Volume | - | - | 96,331.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +5.38% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,073.65 (01/16/2026) |
1,024.44 (01/13/2026) |
+3.53% |
| 4 Weeks | 1,073.65 (01/16/2026) |
996.28 (01/06/2026) |
+4.29% |
| 12 Weeks | 1,073.65 (01/16/2026) |
911.80 (11/20/2025) |
+10.29% |
| Perf. after 01.01 | - | - | +5.38% |
| 26 Weeks | 1,073.65 (01/16/2026) |
911.80 (11/20/2025) |
+4.55% |
| 52 Weeks | 1,137.59 (01/28/2025) |
900.02 (04/08/2025) |
-4.24% |
Difference trading
| Open | - | 15:30:01 | 1,058.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,068.58 |
| Bid Size | - | - | 2,880 |
| Ask | - | 22:00:00 | 1,069.13 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 17.93% |
|---|---|
| Hist. Vol 90 days | 20.04% |
| Hist. Vol 180 days | 25.13% |
| Hist. Vol 250 days | 23.79% |
Difference price
| Previous Day High | 1,065.27 |
|---|---|
| Previous Day Low | 1,057.86 |
News
| No news for this instrument |