Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,040.24
+11.49
(
+1.12% )
|
1,039.02
|
100 |
1,039.03
|
400 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(05/12/2025) |
| Dividend Yield | +0.81% |
| Shares outstanding | 48.039 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 49.972 B |
Main data
| Last | - | 22:15:00 | 1,040.24 |
|---|---|---|---|
| Close | - | 06/27/2025 | 1,028.75 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +11.49 |
| Volume | - | - | 106,746.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,054.05 |
| YTD % | - | - | -2.40% |
Performance (Previous year close 1054.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,045.50 (06/25/2025) |
1,013.05 (06/27/2025) |
-0.11% |
| 4 Weeks | 1,100.00 (06/10/2025) |
1,013.05 (06/27/2025) |
-5.41% |
| 12 Weeks | 1,102.42 (05/17/2025) |
900.02 (04/08/2025) |
+9.16% |
| Perf. after 01.01 | - | - | -2.40% |
| 26 Weeks | 1,137.59 (01/28/2025) |
900.02 (04/08/2025) |
-1.31% |
| 52 Weeks | 1,226.80 (11/26/2024) |
888.94 (07/11/2024) |
+14.02% |
Difference trading
| Open | - | 15:30:01 | 1,027.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,039.02 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 1,039.03 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 16.95% |
|---|---|
| Hist. Vol 90 days | 24.67% |
| Hist. Vol 180 days | 22.77% |
| Hist. Vol 250 days | 22.68% |
Difference price
| Previous Day High | 1,030.34 |
|---|---|
| Previous Day Low | 1,020.61 |
News
| No news for this instrument |