Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,013.50
-0.97
(
-0.10% )
|
1,013.49
|
500 |
1,014.06
|
400 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(08/11/2025) |
| Dividend Yield | +0.85% |
| Shares outstanding | 47.832 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 48.478 B |
Main data
| Last | - | 22:15:00 | 1,013.50 |
|---|---|---|---|
| Close | - | 08/28/2025 | 1,014.47 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 102,211.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,054.05 |
| YTD % | - | - | -3.76% |
Performance (Previous year close 1054.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,023.66 (08/23/2025) |
1,000.14 (08/23/2025) |
+0.00% |
| 4 Weeks | 1,023.66 (08/23/2025) |
916.86 (08/02/2025) |
-2.41% |
| 12 Weeks | 1,100.00 (06/10/2025) |
916.86 (08/02/2025) |
-6.55% |
| Perf. after 01.01 | - | - | -3.76% |
| 26 Weeks | 1,102.42 (05/17/2025) |
900.02 (04/08/2025) |
+1.40% |
| 52 Weeks | 1,226.80 (11/26/2024) |
900.02 (04/08/2025) |
+4.80% |
Difference trading
| Open | - | 15:30:01 | 1,015.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,013.49 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 1,014.06 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 43.07% |
|---|---|
| Hist. Vol 90 days | 28.77% |
| Hist. Vol 180 days | 26.92% |
| Hist. Vol 250 days | 24.54% |
Difference price
| Previous Day High | 1,017.26 |
|---|---|
| Previous Day Low | 1,010.27 |
News
| No news for this instrument |