Large gap with delayed quotes
|
Official
04/09/2026
-
02:04:00
|
Bid
04/08/2026 -
22:00:00
|
Bid Volume |
Ask
04/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,146.72
+38.57
(
+3.48% )
|
1,147.75
|
200 |
1,147.76
|
320 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(02/09/2026) |
| Dividend Yield | +0.79% |
| Shares outstanding | 47.33 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 54.274 B |
Main data
| Last | - | 02:04:00 | 1,146.72 |
|---|---|---|---|
| Close | - | 04/07/2026 | 1,108.15 |
| Day Change % | - | - | +3.48% |
| Day Change | - | - | +38.57 |
| Volume | - | - | 70,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +9.82% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,148.63 (04/08/2026) |
1,094.08 (04/02/2026) |
+2.62% |
| 4 Weeks | 1,148.63 (04/08/2026) |
1,035.73 (03/21/2026) |
+0.16% |
| 12 Weeks | 1,215.625 (02/13/2026) |
1,033.85 (01/21/2026) |
+6.36% |
| Perf. after 01.01 | - | - | +9.82% |
| 26 Weeks | 1,215.625 (02/13/2026) |
911.80 (11/20/2025) |
+18.56% |
| 52 Weeks | 1,215.625 (02/13/2026) |
910.75 (04/10/2025) |
+20.46% |
Difference trading
| Open | - | 15:30:01 | 1,133.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,147.75 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 1,147.76 |
| Ask Size | - | - | 320 |
Technical data
| Hist. Vol 30 days | 20.60% |
|---|---|
| Hist. Vol 90 days | 28.23% |
| Hist. Vol 180 days | 24.55% |
| Hist. Vol 250 days | 25.16% |
Difference price
| Previous Day High | 1,117.20 |
|---|---|
| Previous Day Low | 1,100.84 |
News
| No news for this instrument |