Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,382.60
+15.14
(
+1.11% )
|
1,381.92
|
1,300 |
1,382.60
|
160 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.49
(05/11/2026) |
| Dividend Yield | +0.67% |
| Shares outstanding | 47.213 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 65.277 B |
Main data
| Last | - | 02:04:00 | 1,382.60 |
|---|---|---|---|
| Close | - | 07/23/2026 | 1,367.46 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +15.14 |
| Volume | - | - | 48,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +35.52% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,419.91 (07/18/2026) |
1,348.145 (07/22/2026) |
+0.83% |
| 4 Weeks | 1,419.91 (07/18/2026) |
1,328.95 (07/03/2026) |
-0.53% |
| 12 Weeks | 1,419.91 (07/18/2026) |
1,134.76 (05/06/2026) |
+17.75% |
| Perf. after 01.01 | - | - | +35.52% |
| 26 Weeks | 1,419.91 (07/18/2026) |
1,035.73 (03/21/2026) |
+30.70% |
| 52 Weeks | 1,419.91 (07/18/2026) |
911.80 (11/20/2025) |
+29.96% |
Difference trading
| Open | - | 15:30:00 | 1,350.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,381.92 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 1,382.60 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 20.65% |
|---|---|
| Hist. Vol 90 days | 22.68% |
| Hist. Vol 180 days | 25.54% |
| Hist. Vol 250 days | 25.50% |
Difference price
| Previous Day High | 1,369.885 |
|---|---|
| Previous Day Low | 1,352.72 |
News
| No news for this instrument |