Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,304.57
+4.56
(
+0.35% )
|
1,304.57
|
360 |
1,305.22
|
300 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.49
(05/11/2026) |
| Dividend Yield | +0.71% |
| Shares outstanding | 47.213 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 61.593 B |
Main data
| Last | - | 23:05:00 | 1,304.57 |
|---|---|---|---|
| Close | - | 06/05/2026 | 1,300.01 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +4.56 |
| Volume | - | - | 71,288.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +28.84% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,308.915 (06/08/2026) |
1,220.01 (06/02/2026) |
+2.85% |
| 4 Weeks | 1,308.915 (06/08/2026) |
1,211.01 (05/12/2026) |
+5.37% |
| 12 Weeks | 1,308.915 (06/08/2026) |
1,035.73 (03/21/2026) |
+21.05% |
| Perf. after 01.01 | - | - | +28.84% |
| 26 Weeks | 1,308.915 (06/08/2026) |
957.79 (12/09/2025) |
+36.02% |
| 52 Weeks | 1,308.915 (06/08/2026) |
911.80 (11/20/2025) |
+18.79% |
Difference trading
| Open | - | 15:30:01 | 1,296.74 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,304.57 |
| Bid Size | - | - | 360 |
| Ask | - | 22:00:00 | 1,305.22 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 23.65% |
|---|---|
| Hist. Vol 90 days | 22.76% |
| Hist. Vol 180 days | 25.90% |
| Hist. Vol 250 days | 25.08% |
Difference price
| Previous Day High | 1,306.48 |
|---|---|
| Previous Day Low | 1,287.71 |
News
| No news for this instrument |