Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,324.49
+11.65
(
+0.89% )
|
1,323.83
|
1,980 |
1,323.84
|
1,310 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.49
(08/10/2026) |
| Dividend Yield | +0.72% |
| Shares outstanding | 47.101 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 62.385 B |
Main data
| Last | - | 02:04:00 | 1,324.49 |
|---|---|---|---|
| Close | - | 09/03/2026 | 1,312.84 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +11.65 |
| Volume | - | - | 47,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +30.11% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,334.29 (08/29/2026) |
1,284.04 (09/03/2026) |
+1.15% |
| 4 Weeks | 1,337.96 (08/27/2026) |
1,269.36 (08/08/2026) |
+2.36% |
| 12 Weeks | 1,419.91 (07/18/2026) |
1,268.91 (08/07/2026) |
-0.09% |
| Perf. after 01.01 | - | - | +30.11% |
| 26 Weeks | 1,419.91 (07/18/2026) |
1,035.73 (03/21/2026) |
+19.02% |
| 52 Weeks | 1,419.91 (07/18/2026) |
911.80 (11/20/2025) |
+27.70% |
Difference trading
| Open | - | 15:30:00 | 1,312.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,323.83 |
| Bid Size | - | - | 1,980 |
| Ask | - | 22:00:00 | 1,323.84 |
| Ask Size | - | - | 1,310 |
Technical data
| Hist. Vol 30 days | 18.35% |
|---|---|
| Hist. Vol 90 days | 23.49% |
| Hist. Vol 180 days | 23.11% |
| Hist. Vol 250 days | 23.69% |
Difference price
| Previous Day High | 1,312.99 |
|---|---|
| Previous Day Low | 1,284.36 |
News
| No news for this instrument |