Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
970.92
+15.93
(
+1.67% )
|
970.24
|
700 |
970.25
|
100 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(08/11/2025) |
| Dividend Yield | +0.89% |
| Shares outstanding | 47.832 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 46.441 B |
Main data
| Last | - | 22:15:00 | 970.92 |
|---|---|---|---|
| Close | - | 10/17/2025 | 954.99 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +15.93 |
| Volume | - | - | 53,138.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,054.05 |
| YTD % | - | - | -9.40% |
Performance (Previous year close 1054.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 970.98 (10/20/2025) |
928.37 (10/14/2025) |
+1.16% |
| 4 Weeks | 987.59 (09/23/2025) |
928.37 (10/14/2025) |
-3.30% |
| 12 Weeks | 1,057.00 (07/31/2025) |
916.86 (08/02/2025) |
-9.40% |
| Perf. after 01.01 | - | - | -9.40% |
| 26 Weeks | 1,102.42 (05/17/2025) |
916.86 (08/02/2025) |
-2.80% |
| 52 Weeks | 1,226.80 (11/26/2024) |
900.02 (04/08/2025) |
-15.26% |
Difference trading
| Open | - | 15:30:01 | 960.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 970.24 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 970.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.26% |
|---|---|
| Hist. Vol 90 days | 29.19% |
| Hist. Vol 180 days | 24.68% |
| Hist. Vol 250 days | 24.02% |
Difference price
| Previous Day High | 956.35 |
|---|---|
| Previous Day Low | 946.94 |
News
| No news for this instrument |