Large gap with delayed quotes
|
Official
10/23/2026
-
02:04:00
|
Bid
10/22/2026 -
22:00:00
|
Bid Volume |
Ask
10/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,360.08
+8.21
(
+0.61% )
|
1,359.42
|
980 |
1,359.43
|
10 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.49
(08/10/2026) |
| Dividend Yield | +0.70% |
| Shares outstanding | 47.101 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 64.061 B |
Main data
| Last | - | 02:04:00 | 1,360.08 |
|---|---|---|---|
| Close | - | 10/21/2026 | 1,351.87 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +8.21 |
| Volume | - | - | 54,618.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +33.97% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,360.12 (10/22/2026) |
1,307.20 (10/16/2026) |
+2.21% |
| 4 Weeks | 1,360.12 (10/22/2026) |
1,238.27 (09/29/2026) |
+6.39% |
| 12 Weeks | 1,391.05 (08/01/2026) |
1,238.27 (09/29/2026) |
-0.52% |
| Perf. after 01.01 | - | - | +33.97% |
| 26 Weeks | 1,419.91 (07/18/2026) |
1,134.76 (05/06/2026) |
+16.75% |
| 52 Weeks | 1,419.91 (07/18/2026) |
911.80 (11/20/2025) |
+39.66% |
Difference trading
| Open | - | 15:30:00 | 1,352.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,359.42 |
| Bid Size | - | - | 980 |
| Ask | - | 22:00:00 | 1,359.43 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 19.03% |
|---|---|
| Hist. Vol 90 days | 21.63% |
| Hist. Vol 180 days | 22.19% |
| Hist. Vol 250 days | 23.48% |
Difference price
| Previous Day High | 1,358.89 |
|---|---|
| Previous Day Low | 1,332.92 |
News
| No news for this instrument |