Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
92.39
+0.63
(
+0.69% )
|
92.32
|
100 |
92.70
|
600 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.495
(09/18/2026) |
| Dividend Yield | +2.10% |
| Shares outstanding | 17.497 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.617 B |
Main data
| Last | - | 02:00:00 | 92.39 |
|---|---|---|---|
| Close | - | 10/16/2026 | 91.76 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 31,324.00 |
| Turnover | - | - | 2,902,666.46 |
| Previous year close | - | 01/01/2026 | 68.99 |
| YTD % | - | - | +33.00% |
Performance (Previous year close 68.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.28 (10/16/2026) |
89.50 (10/15/2026) |
+1.61% |
| 4 Weeks | 95.19 (09/23/2026) |
89.50 (10/15/2026) |
-2.19% |
| 12 Weeks | 102.00 (07/30/2026) |
89.35 (07/24/2026) |
+1.10% |
| Perf. after 01.01 | - | - | +33.00% |
| 26 Weeks | 102.00 (07/30/2026) |
72.27 (04/23/2026) |
+22.42% |
| 52 Weeks | 102.00 (07/30/2026) |
64.68 (11/18/2025) |
+34.12% |
Difference trading
| Open | - | 15:30:01 | 92.14 |
|---|---|---|---|
| Bid | - | 21:59:54 | 92.32 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 92.70 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 16.63% |
|---|---|
| Hist. Vol 90 days | 20.26% |
| Hist. Vol 180 days | 23.99% |
| Hist. Vol 250 days | 24.61% |
Difference price
| Previous Day High | 92.84 |
|---|---|
| Previous Day Low | 91.43 |
News
| No news for this instrument |