Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:39
|
Bid
06/17/2026 -
21:26:54
|
Bid Volume |
Ask
06/17/2026 -
21:26:54
|
Ask Volume |
|---|---|---|---|---|
|
83.94
-1.42
(
-1.66% )
|
83.73
|
100 |
84.05
|
200 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.495
(03/20/2026) |
| Dividend Yield | +2.25% |
| Shares outstanding | 17.481 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.473 B |
Main data
| Last | - | 21:26:39 | 83.94 |
|---|---|---|---|
| Close | - | 06/17/2026 | 85.36 |
| Day Change % | - | - | -1.66% |
| Day Change | - | - | -1.42 |
| Volume | - | - | 14,321.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 68.99 |
| YTD % | - | - | +23.73% |
Performance (Previous year close 68.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.50 (06/13/2026) |
83.76 (06/17/2026) |
-4.32% |
| 4 Weeks | 88.50 (06/13/2026) |
76.80 (05/20/2026) |
+10.07% |
| 12 Weeks | 88.50 (06/13/2026) |
68.10 (03/26/2026) |
+23.71% |
| Perf. after 01.01 | - | - | +23.73% |
| 26 Weeks | 88.50 (06/13/2026) |
66.51 (03/21/2026) |
+12.96% |
| 52 Weeks | 88.50 (06/13/2026) |
64.68 (11/18/2025) |
+24.54% |
Difference trading
| Open | - | 15:30:00 | 84.96 |
|---|---|---|---|
| Bid | - | 21:26:54 | 83.73 |
| Bid Size | - | - | 100 |
| Ask | - | 21:26:54 | 84.05 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.26% |
|---|---|
| Hist. Vol 90 days | 27.31% |
| Hist. Vol 180 days | 26.51% |
| Hist. Vol 250 days | 26.16% |
Difference price
| Previous Day High | 85.86 |
|---|---|
| Previous Day Low | 84.81 |
News
| No news for this instrument |