Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
69.00
-2.20
(
-3.09% )
|
68.82
|
200 |
69.24
|
100 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.451
(12/19/2025) |
| Dividend Yield | +3.33% |
| Shares outstanding | 17.393 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.2 B |
Main data
| Last | - | 02:00:00 | 69.00 |
|---|---|---|---|
| Close | - | 02/27/2026 | 71.20 |
| Day Change % | - | - | -3.09% |
| Day Change | - | - | -2.20 |
| Volume | - | - | 25,846.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 68.99 |
| YTD % | - | - | +3.20% |
Performance (Previous year close 68.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.04 (02/21/2026) |
68.70 (02/25/2026) |
-4.01% |
| 4 Weeks | 75.69 (02/07/2026) |
68.70 (02/25/2026) |
-0.28% |
| 12 Weeks | 75.71 (01/23/2026) |
67.14 (01/07/2026) |
+3.26% |
| Perf. after 01.01 | - | - | +3.20% |
| 26 Weeks | 77.99 (09/06/2025) |
64.68 (11/18/2025) |
-10.09% |
| 52 Weeks | 78.02 (07/08/2025) |
57.33 (04/10/2025) |
+5.54% |
Difference trading
| Open | - | 15:30:00 | 70.33 |
|---|---|---|---|
| Bid | - | 21:59:58 | 68.82 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 69.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.45% |
|---|---|
| Hist. Vol 90 days | 26.28% |
| Hist. Vol 180 days | 26.05% |
| Hist. Vol 250 days | 26.27% |
Difference price
| Previous Day High | 71.75 |
|---|---|
| Previous Day Low | 70.70 |
News
| No news for this instrument |