Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
65.45
-0.45
(
-0.68% )
|
65.23
|
100 |
65.87
|
100 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.451
(09/19/2025) |
| Dividend Yield | +2.69% |
| Shares outstanding | 17.387 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.138 B |
Main data
| Last | - | 02:00:00 | 65.45 |
|---|---|---|---|
| Close | - | 11/01/2025 | 65.90 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 8,652.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 69.87 |
| YTD % | - | - | -5.68% |
Performance (Previous year close 69.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.00 (10/25/2025) |
65.25 (10/31/2025) |
-4.10% |
| 4 Weeks | 72.46 (10/18/2025) |
65.25 (10/31/2025) |
-8.15% |
| 12 Weeks | 77.99 (09/06/2025) |
65.25 (10/31/2025) |
-3.89% |
| Perf. after 01.01 | - | - | -5.68% |
| 26 Weeks | 78.02 (07/08/2025) |
65.25 (10/31/2025) |
-6.91% |
| 52 Weeks | 80.68 (11/26/2024) |
57.33 (04/10/2025) |
-2.36% |
Difference trading
| Open | - | 15:30:00 | 65.59 |
|---|---|---|---|
| Bid | - | 21:59:57 | 65.23 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 65.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.26% |
|---|---|
| Hist. Vol 90 days | 26.56% |
| Hist. Vol 180 days | 25.05% |
| Hist. Vol 250 days | 29.98% |
Difference price
| Previous Day High | 66.09 |
|---|---|
| Previous Day Low | 65.25 |
News
| No news for this instrument |