Republic Bancorp-A
RBCAA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
84.69
-0.67 ( -0.78% )
84.74
100
84.91
500
More information

Master data

Company Republic Bancorp Inc
CCY USD
ISIN US7602812049
Valor 936556
Symbol RBCAA
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.495
(03/20/2026)
Dividend Yield +2.23%
Shares outstanding 17.481 M
Nominal 0.00
Nominal Currency USD
Market Cap 1.48 B

Main data

Last - 23:20:00 84.69
Close - 06/17/2026 85.36
Day Change % - - -0.78%
Day Change - - -0.67
Volume - - 91,712.00
Turnover - - -
Previous year close - 01/01/2026 68.99
YTD % - - +23.73%

Performance (Previous year close 68.99)

Period High Low Perf. %
1 W 88.50
(06/13/2026)
83.76
(06/17/2026)
-3.47%
4 Weeks 88.50
(06/13/2026)
76.80
(05/20/2026)
+10.07%
12 Weeks 88.50
(06/13/2026)
68.10
(03/26/2026)
+23.71%
Perf. after 01.01 - - +23.73%
26 Weeks 88.50
(06/13/2026)
66.51
(03/21/2026)
+13.97%
52 Weeks 88.50
(06/13/2026)
64.68
(11/18/2025)
+24.54%

Difference trading

Open - 15:30:00 84.96
Bid - 21:59:57 84.74
Bid Size - - 100
Ask - 21:59:57 84.91
Ask Size - - 500

Technical data

Hist. Vol 30 days 25.26%
Hist. Vol 90 days 27.31%
Hist. Vol 180 days 26.51%
Hist. Vol 250 days 26.16%

Difference price

Previous Day High 85.86
Previous Day Low 84.81

News

No news for this instrument