Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
76.13
+0.65
(
+0.86% )
|
75.95
|
100 |
76.32
|
100 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.451
(06/20/2025) |
| Dividend Yield | +2.25% |
| Shares outstanding | 17.375 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.323 B |
Main data
| Last | - | 02:00:00 | 76.13 |
|---|---|---|---|
| Close | - | 07/02/2025 | 75.48 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 24,212.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 69.87 |
| YTD % | - | - | +8.03% |
Performance (Previous year close 69.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.43 (07/02/2025) |
70.90 (06/26/2025) |
+6.92% |
| 4 Weeks | 76.43 (07/02/2025) |
67.47 (06/18/2025) |
+8.71% |
| 12 Weeks | 76.43 (07/02/2025) |
57.33 (04/10/2025) |
+24.25% |
| Perf. after 01.01 | - | - | +8.03% |
| 26 Weeks | 76.43 (07/02/2025) |
57.33 (04/10/2025) |
+8.03%* |
| 52 Weeks | 80.68 (11/26/2024) |
50.99 (07/06/2024) |
+41.88% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 75.50 |
|---|---|---|---|
| Bid | - | 21:59:57 | 75.95 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 76.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.10% |
|---|---|
| Hist. Vol 90 days | 27.97% |
| Hist. Vol 180 days | 26.80% |
| Hist. Vol 250 days | 33.99% |
Difference price
| Previous Day High | 75.81 |
|---|---|
| Previous Day Low | 72.40 |
News
| No news for this instrument |