Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
10:05:36
|
Bid Volume |
||
|---|---|---|---|---|
|
73.39
-3.43
(
-4.46% )
|
30.09
|
100 | - |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.495
(03/20/2026) |
| Dividend Yield | +3.13% |
| Shares outstanding | 17.467 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.281 B |
Main data
| Last | - | 02:00:00 | 73.39 |
|---|---|---|---|
| Close | - | 04/25/2026 | 73.39 |
| Day Change % | - | - | -4.46% |
| Day Change | - | - | -3.43 |
| Volume | - | - | 37,683.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 68.99 |
| YTD % | - | - | +6.38% |
Performance (Previous year close 68.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.03 (04/24/2026) |
72.27 (04/23/2026) |
-2.76% |
| 4 Weeks | 77.03 (04/24/2026) |
68.865 (03/28/2026) |
+6.04% |
| 12 Weeks | 77.03 (04/24/2026) |
66.51 (03/21/2026) |
+1.07% |
| Perf. after 01.01 | - | - | +6.38% |
| 26 Weeks | 77.03 (04/24/2026) |
64.68 (11/18/2025) |
+7.53%* |
| 52 Weeks | 78.02 (07/08/2025) |
64.68 (11/18/2025) |
+9.52% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:36 | 30.09 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 29.15% |
|---|---|
| Hist. Vol 90 days | 24.95% |
| Hist. Vol 180 days | 25.94% |
| Hist. Vol 250 days | 25.44% |
Difference price
| Previous Day High | 76.28 |
|---|---|
| Previous Day Low | 72.57 |
News
| No news for this instrument |