Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.74
-0.24
(
-0.31% )
|
76.46
|
300 |
76.77
|
600 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.451
(06/20/2025) |
| Dividend Yield | +2.29% |
| Shares outstanding | 17.382 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.334 B |
Main data
| Last | - | 02:00:00 | 76.74 |
|---|---|---|---|
| Close | - | 08/29/2025 | 76.98 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 9,311.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 69.87 |
| YTD % | - | - | +10.18% |
Performance (Previous year close 69.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.60 (08/28/2025) |
72.15 (08/22/2025) |
+0.67% |
| 4 Weeks | 77.60 (08/28/2025) |
66.87 (08/02/2025) |
+11.79% |
| 12 Weeks | 78.02 (07/08/2025) |
66.87 (08/02/2025) |
+12.96% |
| Perf. after 01.01 | - | - | +10.18% |
| 26 Weeks | 78.02 (07/08/2025) |
57.33 (04/10/2025) |
+13.14% |
| 52 Weeks | 80.68 (11/26/2024) |
57.33 (04/10/2025) |
+19.35% |
Difference trading
| Open | - | 15:30:00 | 77.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 76.46 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 76.77 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 26.53% |
|---|---|
| Hist. Vol 90 days | 25.80% |
| Hist. Vol 180 days | 26.93% |
| Hist. Vol 250 days | 30.34% |
Difference price
| Previous Day High | 77.60 |
|---|---|
| Previous Day Low | 76.26 |
News
| No news for this instrument |