Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:57
|
Bid Volume |
Ask
12/26/2024 -
15:59:57
|
Ask Volume |
|---|---|---|---|---|
|
71.93
+0.34
(
+0.47% )
|
71.52
|
100 |
72.25
|
100 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.407
(12/20/2024) |
| Dividend Yield | +2.26% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.244 B |
Main data
| Last | - | 20:00:00 | 71.93 |
|---|---|---|---|
| Close | - | 12/24/2024 | 71.59 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 6,893.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 55.16 |
| YTD % | - | - | +29.79% |
Performance (Previous year close 55.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.06 (12/18/2024) |
69.31 (12/20/2024) |
+1.55% |
| 4 Weeks | 78.25 (11/29/2024) |
69.31 (12/20/2024) |
-7.46% |
| 12 Weeks | 80.68 (11/25/2024) |
61.19 (10/03/2024) |
+15.00% |
| Perf. after 01.01 | - | - | +29.79% |
| 26 Weeks | 80.68 (11/25/2024) |
48.85 (06/26/2024) |
+41.12% |
| 52 Weeks | 80.68 (11/25/2024) |
46.55 (03/19/2024) |
+26.11% |
Difference trading
| Open | - | 09:30:00 | 71.06 |
|---|---|---|---|
| Bid | - | 15:59:57 | 71.52 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:57 | 72.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.12% |
|---|---|
| Hist. Vol 90 days | 40.50% |
| Hist. Vol 180 days | 40.14% |
| Hist. Vol 250 days | 36.49% |
Difference price
| Previous Day High | 71.59 |
|---|---|
| Previous Day Low | 70.84 |
News
| No news for this instrument |