Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:15:38
|
Bid
04/27/2026 -
16:18:23
|
Bid Volume |
Ask
04/27/2026 -
16:18:23
|
Ask Volume |
|---|---|---|---|---|
|
74.39
+1.00
(
+1.36% )
|
74.08
|
100 |
75.15
|
200 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.495
(03/20/2026) |
| Dividend Yield | +3.09% |
| Shares outstanding | 17.467 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.297 B |
Main data
| Last | - | 16:15:38 | 74.39 |
|---|---|---|---|
| Close | - | 04/25/2026 | 73.39 |
| Day Change % | - | - | +1.36% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 9,042.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 68.99 |
| YTD % | - | - | +6.38% |
Performance (Previous year close 68.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.03 (04/24/2026) |
72.27 (04/23/2026) |
-1.06% |
| 4 Weeks | 77.03 (04/24/2026) |
68.865 (03/28/2026) |
+6.04% |
| 12 Weeks | 77.03 (04/24/2026) |
66.51 (03/21/2026) |
+1.07% |
| Perf. after 01.01 | - | - | +6.38% |
| 26 Weeks | 77.03 (04/24/2026) |
64.68 (11/18/2025) |
+9.00% |
| 52 Weeks | 78.02 (07/08/2025) |
64.68 (11/18/2025) |
+9.52% |
Difference trading
| Open | - | 15:30:00 | 73.68 |
|---|---|---|---|
| Bid | - | 16:18:23 | 74.08 |
| Bid Size | - | - | 100 |
| Ask | - | 16:18:23 | 75.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.98% |
|---|---|
| Hist. Vol 90 days | 26.68% |
| Hist. Vol 180 days | 26.69% |
| Hist. Vol 250 days | 25.84% |
Difference price
| Previous Day High | 76.28 |
|---|---|
| Previous Day Low | 72.57 |
News
| No news for this instrument |