Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
97.97
-0.01
(
-0.01% )
|
97.86
|
100 |
98.08
|
600 |
Master data
| Company | Republic Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US7602812049 |
| Valor | 936556 |
| Symbol | RBCAA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.495
(06/18/2026) |
| Dividend Yield | +1.98% |
| Shares outstanding | 17.497 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.714 B |
Main data
| Last | - | 02:00:00 | 97.97 |
|---|---|---|---|
| Close | - | 08/14/2026 | 97.98 |
| Day Change % | - | - | -0.01% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 26,221.00 |
| Turnover | - | - | 2,569,805.79 |
| Previous year close | - | 01/01/2026 | 68.99 |
| YTD % | - | - | +42.02% |
Performance (Previous year close 68.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.80 (08/07/2026) |
95.71 (08/13/2026) |
-1.23% |
| 4 Weeks | 102.00 (07/30/2026) |
89.35 (07/24/2026) |
+6.13% |
| 12 Weeks | 102.00 (07/30/2026) |
77.80 (05/22/2026) |
+23.17% |
| Perf. after 01.01 | - | - | +42.02% |
| 26 Weeks | 102.00 (07/30/2026) |
66.51 (03/21/2026) |
+35.50% |
| 52 Weeks | 102.00 (07/30/2026) |
64.68 (11/18/2025) |
+35.03% |
Difference trading
| Open | - | 15:30:01 | 97.98 |
|---|---|---|---|
| Bid | - | 21:59:58 | 97.86 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 98.08 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 27.22% |
|---|---|
| Hist. Vol 90 days | 24.29% |
| Hist. Vol 180 days | 25.91% |
| Hist. Vol 250 days | 25.90% |
Difference price
| Previous Day High | 98.34 |
|---|---|
| Previous Day Low | 95.71 |
News
| No news for this instrument |