Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.08
+0.92
(
+4.15% )
|
23.08
|
5,100 |
23.09
|
68,100 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(06/04/2025) |
| Dividend Yield | +2.95% |
| Shares outstanding | 859.715 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 19.842 B |
Main data
| Last | - | 22:15:00 | 23.08 |
|---|---|---|---|
| Close | - | 07/10/2025 | 22.16 |
| Day Change % | - | - | +4.15% |
| Day Change | - | - | +0.92 |
| Volume | - | - | 5,944,792.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.19 |
| YTD % | - | - | -18.50% |
Performance (Previous year close 27.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.08 (07/11/2025) |
20.62 (07/08/2025) |
+10.48% |
| 4 Weeks | 23.50 (06/18/2025) |
20.095 (07/02/2025) |
+0.82% |
| 12 Weeks | 23.50 (06/18/2025) |
19.22 (05/08/2025) |
-1.64% |
| Perf. after 01.01 | - | - | -18.50% |
| 26 Weeks | 30.39 (01/18/2025) |
18.72 (04/08/2025) |
-16.98% |
| 52 Weeks | 37.075 (07/19/2024) |
18.72 (04/08/2025) |
-34.09% |
Difference trading
| Open | - | 15:30:00 | 22.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.08 |
| Bid Size | - | - | 5,100 |
| Ask | - | 22:00:00 | 23.09 |
| Ask Size | - | - | 68,100 |
Technical data
| Hist. Vol 30 days | 47.76% |
|---|---|
| Hist. Vol 90 days | 40.90% |
| Hist. Vol 180 days | 49.74% |
| Hist. Vol 250 days | 41.25% |
Difference price
| Previous Day High | 22.425 |
|---|---|
| Previous Day Low | 21.665 |
News
| No news for this instrument |