Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.34
-0.18
(
-0.44% )
|
40.34
|
24,300 |
40.35
|
1,000 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(12/07/2022) |
| Dividend Yield | +1.29% |
| Shares outstanding | 908.047 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 36.631 B |
Main data
| Last | - | 16:15:00 | 40.34 |
|---|---|---|---|
| Close | - | 01/27/2023 | 40.52 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 2,408,066.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 39.35 |
| YTD % | - | - | +2.97% |
Performance (Previous year close 39.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.27 (01/23/2023) |
38.42 (01/25/2023) |
+1.26% |
| 4 Weeks | 43.42 (01/18/2023) |
36.89 (01/04/2023) |
+2.97% |
| 12 Weeks | 43.42 (01/18/2023) |
32.975 (12/09/2022) |
+5.30% |
| Perf. after 01.01 | - | - | +2.97% |
| 26 Weeks | 43.42 (01/18/2023) |
23.305 (09/26/2022) |
+43.10% |
| 52 Weeks | 43.99 (06/08/2022) |
23.305 (09/26/2022) |
+29.21% |
Difference trading
| Open | - | 09:30:00 | 40.09 |
|---|---|---|---|
| Bid | - | 15:59:59 | 40.34 |
| Bid Size | - | - | 24,300 |
| Ask | - | 15:59:59 | 40.35 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 33.63% |
|---|---|
| Hist. Vol 90 days | 44.21% |
| Hist. Vol 180 days | 48.82% |
| Hist. Vol 250 days | 50.71% |
Difference price
| Previous Day High | 41.16 |
|---|---|
| Previous Day Low | 40.18 |
News
| No news for this instrument |