Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.73
+0.10
(
+0.44% )
|
22.73
|
50,300 |
22.74
|
172,100 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(06/04/2025) |
| Dividend Yield | +2.99% |
| Shares outstanding | 852.602 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 19.38 B |
Main data
| Last | - | 22:15:00 | 22.73 |
|---|---|---|---|
| Close | - | 08/28/2025 | 22.63 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 3,303,127.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.19 |
| YTD % | - | - | -16.77% |
Performance (Previous year close 27.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.855 (08/29/2025) |
21.40 (08/23/2025) |
+1.75% |
| 4 Weeks | 22.855 (08/29/2025) |
20.395 (08/12/2025) |
+1.03% |
| 12 Weeks | 23.50 (06/18/2025) |
20.095 (07/02/2025) |
+13.43% |
| Perf. after 01.01 | - | - | -16.77% |
| 26 Weeks | 26.72 (03/04/2025) |
18.72 (04/08/2025) |
-9.12% |
| 52 Weeks | 32.57 (11/26/2024) |
18.72 (04/08/2025) |
-27.88% |
Difference trading
| Open | - | 15:30:00 | 22.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.73 |
| Bid Size | - | - | 50,300 |
| Ask | - | 22:00:00 | 22.74 |
| Ask Size | - | - | 172,100 |
Technical data
| Hist. Vol 30 days | 29.94% |
|---|---|
| Hist. Vol 90 days | 37.89% |
| Hist. Vol 180 days | 49.42% |
| Hist. Vol 250 days | 41.14% |
Difference price
| Previous Day High | 22.69 |
|---|---|
| Previous Day Low | 22.07 |
News
| No news for this instrument |