Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:15:00
|
Bid
02/03/2026 -
22:00:00
|
Bid Volume |
Ask
02/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.87
+1.04
(
+3.17% )
|
33.87
|
75,600 |
33.88
|
5,500 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(12/03/2025) |
| Dividend Yield | +2.01% |
| Shares outstanding | 841.627 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 28.506 B |
Main data
| Last | - | 22:15:00 | 33.87 |
|---|---|---|---|
| Close | - | 02/02/2026 | 32.83 |
| Day Change % | - | - | +3.17% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 2,680,251.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.26 |
| YTD % | - | - | +16.17% |
Performance (Previous year close 28.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.04 (01/30/2026) |
32.53 (02/03/2026) |
+1.53% |
| 4 Weeks | 35.55 (01/24/2026) |
30.175 (01/08/2026) |
+2.85% |
| 12 Weeks | 35.55 (01/24/2026) |
24.93 (11/22/2025) |
+18.48% |
| Perf. after 01.01 | - | - | +16.17% |
| 26 Weeks | 35.55 (01/24/2026) |
20.395 (08/12/2025) |
+59.61% |
| 52 Weeks | 35.55 (01/24/2026) |
18.72 (04/08/2025) |
+28.69% |
Difference trading
| Open | - | 15:30:01 | 32.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.87 |
| Bid Size | - | - | 75,600 |
| Ask | - | 22:00:00 | 33.88 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 36.14% |
|---|---|
| Hist. Vol 90 days | 33.87% |
| Hist. Vol 180 days | 37.68% |
| Hist. Vol 250 days | 44.30% |
Difference price
| Previous Day High | 33.295 |
|---|---|
| Previous Day Low | 32.53 |
News
| No news for this instrument |