Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.62
-0.50
(
-1.72% )
|
28.61
|
5,600 |
28.62
|
185,800 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(12/03/2025) |
| Dividend Yield | +2.38% |
| Shares outstanding | 841.627 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 24.087 B |
Main data
| Last | - | 22:15:00 | 28.62 |
|---|---|---|---|
| Close | - | 12/11/2025 | 29.12 |
| Day Change % | - | - | -1.72% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 3,540,181.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.19 |
| YTD % | - | - | +7.10% |
Performance (Previous year close 27.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.66 (12/12/2025) |
27.88 (12/06/2025) |
+1.92% |
| 4 Weeks | 29.66 (12/12/2025) |
24.93 (11/22/2025) |
+7.77% |
| 12 Weeks | 29.66 (12/12/2025) |
21.47 (10/17/2025) |
+30.23% |
| Perf. after 01.01 | - | - | +7.10% |
| 26 Weeks | 29.66 (12/12/2025) |
20.095 (07/02/2025) |
+24.92% |
| 52 Weeks | 30.39 (01/18/2025) |
18.72 (04/08/2025) |
+0.80% |
Difference trading
| Open | - | 15:30:01 | 29.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.61 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 28.62 |
| Ask Size | - | - | 185,800 |
Technical data
| Hist. Vol 30 days | 28.37% |
|---|---|
| Hist. Vol 90 days | 39.00% |
| Hist. Vol 180 days | 38.51% |
| Hist. Vol 250 days | 43.31% |
Difference price
| Previous Day High | 29.66 |
|---|---|
| Previous Day Low | 28.77 |
News
| No news for this instrument |