Large gap with delayed quotes
|
Official
06/02/2026
-
00:40:00
|
Bid
06/01/2026 -
22:00:00
|
Bid Volume |
Ask
06/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.35
+0.50
(
+1.29% )
|
39.36
|
58,100 |
39.37
|
15,500 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(03/04/2026) |
| Dividend Yield | +1.73% |
| Shares outstanding | 835.398 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 32.873 B |
Main data
| Last | - | 00:40:00 | 39.35 |
|---|---|---|---|
| Close | - | 05/29/2026 | 38.85 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 2,406,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.26 |
| YTD % | - | - | +37.47% |
Performance (Previous year close 28.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.82 (05/27/2026) |
38.565 (05/30/2026) |
-4.21% |
| 4 Weeks | 43.59 (05/21/2026) |
38.565 (05/30/2026) |
-6.75% |
| 12 Weeks | 43.59 (05/21/2026) |
33.50 (03/10/2026) |
+14.10% |
| Perf. after 01.01 | - | - | +37.47% |
| 26 Weeks | 43.59 (05/21/2026) |
26.04 (12/03/2025) |
+47.77% |
| 52 Weeks | 43.59 (05/21/2026) |
19.53 (06/03/2025) |
+98.32% |
Difference trading
| Open | - | 15:30:01 | 39.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.36 |
| Bid Size | - | - | 58,100 |
| Ask | - | 22:00:00 | 39.37 |
| Ask Size | - | - | 15,500 |
Technical data
| Hist. Vol 30 days | 29.89% |
|---|---|
| Hist. Vol 90 days | 32.62% |
| Hist. Vol 180 days | 33.41% |
| Hist. Vol 250 days | 36.47% |
Difference price
| Previous Day High | 39.32 |
|---|---|
| Previous Day Low | 38.565 |
News
| No news for this instrument |