Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.62
+0.35
(
+1.57% )
|
22.60
|
17,200 |
22.61
|
28,300 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(09/03/2025) |
| Dividend Yield | +3.01% |
| Shares outstanding | 852.602 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 19.286 B |
Main data
| Last | - | 22:15:00 | 22.62 |
|---|---|---|---|
| Close | - | 10/17/2025 | 22.27 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 4,193,609.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.19 |
| YTD % | - | - | -18.09% |
Performance (Previous year close 27.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.98 (10/16/2025) |
21.47 (10/17/2025) |
+0.80% |
| 4 Weeks | 25.675 (09/27/2025) |
21.47 (10/17/2025) |
-1.07% |
| 12 Weeks | 25.675 (09/27/2025) |
20.395 (08/12/2025) |
-0.80% |
| Perf. after 01.01 | - | - | -18.09% |
| 26 Weeks | 25.675 (09/27/2025) |
19.22 (05/08/2025) |
+9.28% |
| 52 Weeks | 32.57 (11/26/2024) |
18.72 (04/08/2025) |
-21.39% |
Difference trading
| Open | - | 15:30:00 | 22.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.60 |
| Bid Size | - | - | 17,200 |
| Ask | - | 22:00:00 | 22.61 |
| Ask Size | - | - | 28,300 |
Technical data
| Hist. Vol 30 days | 39.20% |
|---|---|
| Hist. Vol 90 days | 34.15% |
| Hist. Vol 180 days | 37.72% |
| Hist. Vol 250 days | 41.84% |
Difference price
| Previous Day High | 22.43 |
|---|---|
| Previous Day Low | 21.51 |
News
| No news for this instrument |