Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.38
-0.19
(
-0.92% )
|
20.36
|
52,200 |
20.37
|
82,400 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(06/04/2025) |
| Dividend Yield | +3.34% |
| Shares outstanding | 859.715 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 17.521 B |
Main data
| Last | - | 22:15:00 | 20.38 |
|---|---|---|---|
| Close | - | 06/27/2025 | 20.57 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 4,723,223.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.19 |
| YTD % | - | - | -24.35% |
Performance (Previous year close 27.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.41 (06/24/2025) |
20.16 (06/26/2025) |
-1.92% |
| 4 Weeks | 23.50 (06/18/2025) |
19.53 (06/03/2025) |
+5.00% |
| 12 Weeks | 23.50 (06/18/2025) |
18.72 (04/08/2025) |
+2.95% |
| Perf. after 01.01 | - | - | -24.35% |
| 26 Weeks | 30.39 (01/18/2025) |
18.72 (04/08/2025) |
-25.05% |
| 52 Weeks | 37.075 (07/19/2024) |
18.72 (04/08/2025) |
-39.11% |
Difference trading
| Open | - | 15:30:01 | 20.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.36 |
| Bid Size | - | - | 52,200 |
| Ask | - | 22:00:00 | 20.37 |
| Ask Size | - | - | 82,400 |
Technical data
| Hist. Vol 30 days | 43.10% |
|---|---|
| Hist. Vol 90 days | 62.35% |
| Hist. Vol 180 days | 48.72% |
| Hist. Vol 250 days | 40.52% |
Difference price
| Previous Day High | 20.82 |
|---|---|
| Previous Day Low | 20.38 |
News
| No news for this instrument |