Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.26
-0.09
(
-0.18% )
|
51.26
|
4,000 |
51.27
|
6,100 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.177 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.47 B |
Main data
| Last | - | 22:15:00 | 51.26 |
|---|---|---|---|
| Close | - | 10/23/2025 | 51.35 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 133,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 78.08 |
| YTD % | - | - | -34.23% |
Performance (Previous year close 78.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.81 (10/24/2025) |
49.28 (10/18/2025) |
+1.08% |
| 4 Weeks | 51.81 (10/24/2025) |
47.42 (09/27/2025) |
+7.72% |
| 12 Weeks | 76.84 (08/06/2025) |
47.39 (09/26/2025) |
-30.65% |
| Perf. after 01.01 | - | - | -34.23% |
| 26 Weeks | 79.90 (07/10/2025) |
47.39 (09/26/2025) |
-18.17% |
| 52 Weeks | 94.89 (11/13/2024) |
47.39 (09/26/2025) |
-32.26% |
Difference trading
| Open | - | 15:30:00 | 51.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 51.26 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 51.27 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 34.14% |
|---|---|
| Hist. Vol 90 days | 68.28% |
| Hist. Vol 180 days | 52.16% |
| Hist. Vol 250 days | 47.39% |
Difference price
| Previous Day High | 51.40 |
|---|---|
| Previous Day Low | 50.37 |
News
| No news for this instrument |