Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.49
+3.55
(
+5.73% )
|
65.46
|
3,100 |
65.47
|
10,300 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.446 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.976 B |
Main data
| Last | - | 02:04:00 | 65.49 |
|---|---|---|---|
| Close | - | 05/21/2026 | 61.94 |
| Day Change % | - | - | +5.73% |
| Day Change | - | - | +3.55 |
| Volume | - | - | 322,950.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 80.15 |
| YTD % | - | - | -22.72% |
Performance (Previous year close 80.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.71 (05/22/2026) |
55.75 (05/21/2026) |
+14.33% |
| 4 Weeks | 65.71 (05/22/2026) |
51.36 (05/09/2026) |
+3.89% |
| 12 Weeks | 66.09 (03/05/2026) |
51.36 (05/09/2026) |
-0.48% |
| Perf. after 01.01 | - | - | -22.72% |
| 26 Weeks | 87.32 (12/11/2025) |
51.36 (05/09/2026) |
-16.88% |
| 52 Weeks | 87.32 (12/11/2025) |
47.39 (09/26/2025) |
-6.38% |
Difference trading
| Open | - | 15:30:01 | 64.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.46 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 65.47 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 51.25% |
|---|---|
| Hist. Vol 90 days | 37.54% |
| Hist. Vol 180 days | 36.03% |
| Hist. Vol 250 days | 52.49% |
Difference price
| Previous Day High | 61.94 |
|---|---|
| Previous Day Low | 58.23 |
News
| No news for this instrument |