Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.54
+0.20
(
+0.37% )
|
54.54
|
3,000 |
54.57
|
11,500 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.177 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.628 B |
Main data
| Last | - | 22:15:00 | 54.54 |
|---|---|---|---|
| Close | - | 08/28/2025 | 54.34 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 194,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 78.08 |
| YTD % | - | - | -30.40% |
Performance (Previous year close 78.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.62 (08/23/2025) |
54.00 (08/29/2025) |
-1.25% |
| 4 Weeks | 76.84 (08/06/2025) |
50.76 (08/13/2025) |
-26.61% |
| 12 Weeks | 79.90 (07/10/2025) |
50.76 (08/13/2025) |
-22.81% |
| Perf. after 01.01 | - | - | -30.40% |
| 26 Weeks | 79.90 (07/10/2025) |
50.76 (08/13/2025) |
-16.20% |
| 52 Weeks | 94.89 (11/13/2024) |
50.76 (08/13/2025) |
-27.91% |
Difference trading
| Open | - | 15:30:01 | 54.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.54 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 54.57 |
| Ask Size | - | - | 11,500 |
Technical data
| Hist. Vol 30 days | 109.05% |
|---|---|
| Hist. Vol 90 days | 67.73% |
| Hist. Vol 180 days | 53.85% |
| Hist. Vol 250 days | 46.98% |
Difference price
| Previous Day High | 54.98 |
|---|---|
| Previous Day Low | 54.00 |
News
| No news for this instrument |