Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.79
+0.49
(
+0.47% )
|
105.73
|
1,300 |
105.85
|
800 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.497 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.813 B |
Main data
| Last | - | 01:00:00 | 105.79 |
|---|---|---|---|
| Close | - | 09/25/2026 | 105.30 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 138,311.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 80.15 |
| YTD % | - | - | +31.38% |
Performance (Previous year close 80.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.05 (09/23/2026) |
104.46 (09/28/2026) |
-2.52% |
| 4 Weeks | 110.24 (09/19/2026) |
100.61 (09/11/2026) |
+1.29% |
| 12 Weeks | 110.24 (09/19/2026) |
73.36 (07/15/2026) |
+40.27% |
| Perf. after 01.01 | - | - | +31.38% |
| 26 Weeks | 110.24 (09/19/2026) |
51.36 (05/09/2026) |
+92.59% |
| 52 Weeks | 110.24 (09/19/2026) |
47.57 (10/01/2025) |
+118.60% |
Difference trading
| Open | - | 15:30:01 | 105.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 105.73 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 105.85 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 19.69% |
|---|---|
| Hist. Vol 90 days | 38.46% |
| Hist. Vol 180 days | 41.40% |
| Hist. Vol 250 days | 45.99% |
Difference price
| Previous Day High | 106.45 |
|---|---|
| Previous Day Low | 104.81 |
News
| No news for this instrument |