Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.78
-0.88
(
-1.32% )
|
65.79
|
600 |
65.80
|
100 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.81 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.079 B |
Main data
| Last | - | 22:15:00 | 65.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 66.66 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 214,784.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 80.15 |
| YTD % | - | - | -16.83% |
Performance (Previous year close 80.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.90 (01/27/2026) |
64.81 (01/30/2026) |
-3.08% |
| 4 Weeks | 86.02 (01/09/2026) |
64.81 (01/30/2026) |
-16.65% |
| 12 Weeks | 87.32 (12/11/2025) |
64.81 (01/30/2026) |
-2.49% |
| Perf. after 01.01 | - | - | -16.83% |
| 26 Weeks | 87.32 (12/11/2025) |
47.39 (09/26/2025) |
-13.57% |
| 52 Weeks | 87.32 (12/11/2025) |
47.39 (09/26/2025) |
-3.46% |
Difference trading
| Open | - | 15:30:01 | 66.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.79 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 65.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.22% |
|---|---|
| Hist. Vol 90 days | 64.21% |
| Hist. Vol 180 days | 66.24% |
| Hist. Vol 250 days | 53.31% |
Difference price
| Previous Day High | 66.67 |
|---|---|
| Previous Day Low | 65.04 |
News
| No news for this instrument |