Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:45:28
|
Bid
09/03/2025 -
17:52:06
|
Bid Volume |
Ask
09/03/2025 -
17:52:06
|
Ask Volume |
|---|---|---|---|---|
|
53.16
-0.38
(
-0.71% )
|
53.13
|
100 |
53.18
|
100 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.177 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.57 B |
Main data
| Last | - | 17:45:28 | 53.16 |
|---|---|---|---|
| Close | - | 09/02/2025 | 53.54 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 24,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 78.08 |
| YTD % | - | - | -31.43% |
Performance (Previous year close 78.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.71 (08/28/2025) |
53.09 (09/03/2025) |
-3.40% |
| 4 Weeks | 76.84 (08/06/2025) |
50.76 (08/13/2025) |
-29.83% |
| 12 Weeks | 79.90 (07/10/2025) |
50.76 (08/13/2025) |
-25.28% |
| Perf. after 01.01 | - | - | -31.43% |
| 26 Weeks | 79.90 (07/10/2025) |
50.76 (08/13/2025) |
-20.85% |
| 52 Weeks | 94.89 (11/13/2024) |
50.76 (08/13/2025) |
-29.16% |
Difference trading
| Open | - | 15:30:01 | 53.29 |
|---|---|---|---|
| Bid | - | 17:52:06 | 53.13 |
| Bid Size | - | - | 100 |
| Ask | - | 17:52:06 | 53.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 113.43% |
|---|---|
| Hist. Vol 90 days | 68.17% |
| Hist. Vol 180 days | 54.02% |
| Hist. Vol 250 days | 47.01% |
Difference price
| Previous Day High | 54.50 |
|---|---|
| Previous Day Low | 53.29 |
News
| No news for this instrument |