Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:09:13
|
Bid
07/27/2026 -
17:11:44
|
Bid Volume |
Ask
07/27/2026 -
17:11:44
|
Ask Volume |
|---|---|---|---|---|
|
80.43
+1.65
(
+2.09% )
|
80.38
|
100 |
80.61
|
100 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.446 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.644 B |
Main data
| Last | - | 17:09:13 | 80.43 |
|---|---|---|---|
| Close | - | 07/24/2026 | 78.78 |
| Day Change % | - | - | +2.09% |
| Day Change | - | - | +1.65 |
| Volume | - | - | 7,430.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 80.15 |
| YTD % | - | - | -1.71% |
Performance (Previous year close 80.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.63 (07/27/2026) |
76.72 (07/23/2026) |
+2.89% |
| 4 Weeks | 80.63 (07/27/2026) |
72.58 (07/03/2026) |
+1.93% |
| 12 Weeks | 81.91 (06/12/2026) |
51.36 (05/09/2026) |
+32.94% |
| Perf. after 01.01 | - | - | -1.71% |
| 26 Weeks | 81.91 (06/12/2026) |
51.36 (05/09/2026) |
+17.64% |
| 52 Weeks | 87.32 (12/11/2025) |
47.39 (09/26/2025) |
+4.76% |
Difference trading
| Open | - | 15:30:01 | 79.35 |
|---|---|---|---|
| Bid | - | 17:11:44 | 80.38 |
| Bid Size | - | - | 100 |
| Ask | - | 17:11:44 | 80.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.38% |
|---|---|
| Hist. Vol 90 days | 43.25% |
| Hist. Vol 180 days | 38.84% |
| Hist. Vol 250 days | 54.04% |
Difference price
| Previous Day High | 79.37 |
|---|---|
| Previous Day Low | 77.67 |
News
| No news for this instrument |