Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.04
-1.48
(
-2.67% )
|
54.01
|
100 |
54.02
|
6,000 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.471 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.511 B |
Main data
| Last | - | 01:04:00 | 54.04 |
|---|---|---|---|
| Close | - | 03/26/2026 | 55.52 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -1.48 |
| Volume | - | - | 274,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 80.15 |
| YTD % | - | - | -30.73% |
Performance (Previous year close 80.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.79 (03/24/2026) |
53.89 (03/27/2026) |
-7.56% |
| 4 Weeks | 66.09 (03/05/2026) |
53.89 (03/27/2026) |
-10.80% |
| 12 Weeks | 86.02 (01/09/2026) |
53.89 (03/27/2026) |
-30.73% |
| Perf. after 01.01 | - | - | -30.73% |
| 26 Weeks | 87.32 (12/11/2025) |
47.42 (09/27/2025) |
+12.19% |
| 52 Weeks | 87.32 (12/11/2025) |
47.39 (09/26/2025) |
-13.53% |
Difference trading
| Open | - | 14:30:01 | 55.28 |
|---|---|---|---|
| Bid | - | 21:00:00 | 54.01 |
| Bid Size | - | - | 100 |
| Ask | - | 21:00:00 | 54.02 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 23.59% |
|---|---|
| Hist. Vol 90 days | 32.82% |
| Hist. Vol 180 days | 50.44% |
| Hist. Vol 250 days | 52.06% |
Difference price
| Previous Day High | 56.46 |
|---|---|
| Previous Day Low | 55.47 |
News
| No news for this instrument |