Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.29
-1.18
(
-1.58% )
|
73.28
|
100 |
73.29
|
2,500 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.752 B |
Main data
| Last | - | 16:15:00 | 73.29 |
|---|---|---|---|
| Close | - | 10/22/2024 | 74.47 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -1.18 |
| Volume | - | - | 115,745.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 85.51 |
| YTD % | - | - | -12.91% |
Performance (Previous year close 85.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.53 (10/18/2024) |
72.81 (10/23/2024) |
-3.49% |
| 4 Weeks | 80.53 (09/27/2024) |
72.81 (10/23/2024) |
-1.35% |
| 12 Weeks | 91.50 (07/31/2024) |
71.06 (09/11/2024) |
-16.26% |
| Perf. after 01.01 | - | - | -12.91% |
| 26 Weeks | 97.95 (05/15/2024) |
71.06 (09/11/2024) |
-15.00% |
| 52 Weeks | 97.95 (05/15/2024) |
70.74 (02/14/2024) |
-15.21% |
Difference trading
| Open | - | 09:30:00 | 74.11 |
|---|---|---|---|
| Bid | - | 15:59:59 | 73.28 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 73.29 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 22.36% |
|---|---|
| Hist. Vol 90 days | 31.67% |
| Hist. Vol 180 days | 29.91% |
| Hist. Vol 250 days | 29.33% |
Difference price
| Previous Day High | 74.94 |
|---|---|
| Previous Day Low | 74.19 |
News
| No news for this instrument |