Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:36:10
|
Bid
07/01/2025 -
20:36:09
|
Bid Volume |
Ask
07/01/2025 -
20:36:09
|
Ask Volume |
|---|---|---|---|---|
|
76.21
+1.60
(
+2.14% )
|
76.21
|
100 |
76.29
|
200 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.041 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.661 B |
Main data
| Last | - | 20:36:10 | 76.21 |
|---|---|---|---|
| Close | - | 06/30/2025 | 74.61 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +1.60 |
| Volume | - | - | 33,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 78.08 |
| YTD % | - | - | -4.44% |
Performance (Previous year close 78.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.94 (07/01/2025) |
70.30 (06/24/2025) |
+4.31% |
| 4 Weeks | 76.94 (07/01/2025) |
67.25 (06/03/2025) |
+8.46% |
| 12 Weeks | 76.94 (07/01/2025) |
55.30 (04/10/2025) |
+26.56% |
| Perf. after 01.01 | - | - | -4.44% |
| 26 Weeks | 81.47 (01/07/2025) |
55.30 (04/10/2025) |
-2.39% |
| 52 Weeks | 94.89 (11/13/2024) |
55.30 (04/10/2025) |
-9.82% |
Difference trading
| Open | - | 15:30:00 | 73.86 |
|---|---|---|---|
| Bid | - | 20:36:09 | 76.21 |
| Bid Size | - | - | 100 |
| Ask | - | 20:36:09 | 76.29 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.99% |
|---|---|
| Hist. Vol 90 days | 34.32% |
| Hist. Vol 180 days | 38.63% |
| Hist. Vol 250 days | 36.70% |
Difference price
| Previous Day High | 75.02 |
|---|---|
| Previous Day Low | 74.01 |
News
| No news for this instrument |