Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.40
-3.09
(
-3.70% )
|
80.38
|
1,300 |
80.39
|
3,500 |
Master data
| Company | Haemonetics Corp |
|---|---|
| CCY | USD |
| ISIN | US4050241003 |
| Valor | 937449 |
| Symbol | HAE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.81 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.763 B |
Main data
| Last | - | 22:15:00 | 80.40 |
|---|---|---|---|
| Close | - | 12/12/2025 | 83.49 |
| Day Change % | - | - | -3.70% |
| Day Change | - | - | -3.09 |
| Volume | - | - | 271,299.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 78.08 |
| YTD % | - | - | +6.93% |
Performance (Previous year close 78.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.32 (12/11/2025) |
78.69 (12/15/2025) |
-4.10% |
| 4 Weeks | 87.32 (12/11/2025) |
73.31 (11/19/2025) |
+13.61% |
| 12 Weeks | 87.32 (12/11/2025) |
47.39 (09/26/2025) |
+65.00% |
| Perf. after 01.01 | - | - | +6.93% |
| 26 Weeks | 87.32 (12/11/2025) |
47.39 (09/26/2025) |
+16.50% |
| 52 Weeks | 87.32 (12/11/2025) |
47.39 (09/26/2025) |
+2.83% |
Difference trading
| Open | - | 15:30:01 | 82.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 80.38 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 80.39 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 26.72% |
|---|---|
| Hist. Vol 90 days | 62.16% |
| Hist. Vol 180 days | 65.45% |
| Hist. Vol 250 days | 53.81% |
Difference price
| Previous Day High | 84.24 |
|---|---|
| Previous Day Low | 82.13 |
News
| No news for this instrument |