Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.35
+0.10
(
+0.45% )
|
22.32
|
1,100 |
22.35
|
1,200 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(03/10/2026) |
| Dividend Yield | +5.86% |
| Shares outstanding | 14.885 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 332.688 M |
Main data
| Last | - | 02:04:00 | 22.35 |
|---|---|---|---|
| Close | - | 05/21/2026 | 22.25 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 26,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.36 |
| YTD % | - | - | -4.75% |
Performance (Previous year close 23.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.45 (05/22/2026) |
20.63 (05/19/2026) |
+5.47% |
| 4 Weeks | 22.94 (04/25/2026) |
20.11 (05/14/2026) |
-2.33% |
| 12 Weeks | 23.81 (02/28/2026) |
20.11 (05/14/2026) |
-6.94% |
| Perf. after 01.01 | - | - | -4.75% |
| 26 Weeks | 27.50 (02/11/2026) |
20.11 (05/14/2026) |
-3.58% |
| 52 Weeks | 27.50 (02/11/2026) |
19.32 (06/14/2025) |
+8.70% |
Difference trading
| Open | - | 15:30:00 | 22.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.32 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 22.35 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 41.88% |
|---|---|
| Hist. Vol 90 days | 33.72% |
| Hist. Vol 180 days | 32.40% |
| Hist. Vol 250 days | 34.36% |
Difference price
| Previous Day High | 22.32 |
|---|---|
| Previous Day Low | 21.45 |
News
| No news for this instrument |