Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.91
+0.59
(
+2.33% )
|
25.91
|
500 |
25.95
|
2,100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(11/25/2025) |
| Dividend Yield | +4.98% |
| Shares outstanding | 15.047 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 389.864 M |
Main data
| Last | - | 22:15:00 | 25.91 |
|---|---|---|---|
| Close | - | 01/30/2026 | 25.32 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 22,949.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.36 |
| YTD % | - | - | +8.39% |
Performance (Previous year close 23.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.36 (01/27/2026) |
25.03 (01/31/2026) |
+0.43% |
| 4 Weeks | 27.46 (01/23/2026) |
23.46 (01/06/2026) |
+7.38% |
| 12 Weeks | 27.46 (01/23/2026) |
22.00 (11/19/2025) |
+15.30% |
| Perf. after 01.01 | - | - | +8.39% |
| 26 Weeks | 27.46 (01/23/2026) |
19.89 (10/11/2025) |
+21.19% |
| 52 Weeks | 27.46 (01/23/2026) |
17.01 (04/17/2025) |
+12.88% |
Difference trading
| Open | - | 15:30:01 | 25.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.91 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 25.95 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 32.99% |
|---|---|
| Hist. Vol 90 days | 31.24% |
| Hist. Vol 180 days | 33.89% |
| Hist. Vol 250 days | 40.38% |
Difference price
| Previous Day High | 25.47 |
|---|---|
| Previous Day Low | 25.03 |
News
| No news for this instrument |