Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:59:44
|
Bid
07/27/2026 -
17:05:39
|
Bid Volume |
Ask
07/27/2026 -
17:05:39
|
Ask Volume |
|---|---|---|---|---|
|
25.31
+0.40
(
+1.61% )
|
25.28
|
100 |
25.63
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(06/01/2026) |
| Dividend Yield | +5.18% |
| Shares outstanding | 14.885 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 376.749 M |
Main data
| Last | - | 16:59:44 | 25.31 |
|---|---|---|---|
| Close | - | 07/24/2026 | 24.91 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 2,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.36 |
| YTD % | - | - | +6.64% |
Performance (Previous year close 23.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.10 (07/18/2026) |
24.20 (07/24/2026) |
-0.55% |
| 4 Weeks | 26.50 (07/17/2026) |
24.20 (07/24/2026) |
-3.49% |
| 12 Weeks | 26.50 (07/17/2026) |
20.11 (05/14/2026) |
+14.58% |
| Perf. after 01.01 | - | - | +6.64% |
| 26 Weeks | 27.50 (02/11/2026) |
20.11 (05/14/2026) |
-3.32% |
| 52 Weeks | 27.50 (02/11/2026) |
19.54 (08/01/2025) |
+16.35% |
Difference trading
| Open | - | 15:30:01 | 25.13 |
|---|---|---|---|
| Bid | - | 17:05:39 | 25.28 |
| Bid Size | - | - | 100 |
| Ask | - | 17:05:39 | 25.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.78% |
|---|---|
| Hist. Vol 90 days | 32.89% |
| Hist. Vol 180 days | 30.30% |
| Hist. Vol 250 days | 32.23% |
Difference price
| Previous Day High | 25.31 |
|---|---|
| Previous Day Low | 24.64 |
News
| No news for this instrument |