Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.55
+0.03
(
+0.13% )
|
22.54
|
1,100 |
22.57
|
400 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/25/2025) |
| Dividend Yield | +5.68% |
| Shares outstanding | 15.047 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 339.306 M |
Main data
| Last | - | 22:15:00 | 22.55 |
|---|---|---|---|
| Close | - | 08/28/2025 | 22.52 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 35,538.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.26 |
| YTD % | - | - | +1.17% |
Performance (Previous year close 22.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.46 (08/23/2025) |
22.42 (08/29/2025) |
-2.30% |
| 4 Weeks | 23.46 (08/23/2025) |
20.07 (08/02/2025) |
+9.16% |
| 12 Weeks | 23.46 (08/23/2025) |
19.32 (06/14/2025) |
+15.02% |
| Perf. after 01.01 | - | - | +1.17% |
| 26 Weeks | 23.46 (08/23/2025) |
17.01 (04/17/2025) |
+1.26% |
| 52 Weeks | 28.52 (09/19/2024) |
17.01 (04/17/2025) |
-16.93% |
Difference trading
| Open | - | 15:30:01 | 22.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.54 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 22.57 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 34.94% |
|---|---|
| Hist. Vol 90 days | 37.97% |
| Hist. Vol 180 days | 45.67% |
| Hist. Vol 250 days | 40.19% |
Difference price
| Previous Day High | 22.95 |
|---|---|
| Previous Day Low | 22.44 |
News
| No news for this instrument |