Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:08:13
|
Bid
10/23/2024 -
13:39:20
|
Bid Volume |
Ask
10/23/2024 -
13:39:20
|
Ask Volume |
|---|---|---|---|---|
|
24.29
-0.45
(
-1.82% )
|
24.28
|
100 |
24.31
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/26/2024) |
| Dividend Yield | +5.10% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 368.782 M |
Main data
| Last | - | 13:08:13 | 24.29 |
|---|---|---|---|
| Close | - | 10/22/2024 | 24.74 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 8,564.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 35.50 |
| YTD % | - | - | -30.31% |
Performance (Previous year close 35.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.34 (10/16/2024) |
24.28 (10/23/2024) |
-6.72% |
| 4 Weeks | 27.57 (09/24/2024) |
24.28 (10/23/2024) |
-9.18% |
| 12 Weeks | 29.76 (08/01/2024) |
23.94 (09/09/2024) |
-13.53% |
| Perf. after 01.01 | - | - | -30.31% |
| 26 Weeks | 32.80 (04/24/2024) |
23.10 (07/09/2024) |
-25.38% |
| 52 Weeks | 37.03 (02/15/2024) |
23.10 (07/09/2024) |
-8.30% |
Difference trading
| Open | - | 09:30:01 | 24.62 |
|---|---|---|---|
| Bid | - | 13:39:20 | 24.28 |
| Bid Size | - | - | 100 |
| Ask | - | 13:39:20 | 24.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.68% |
|---|---|
| Hist. Vol 90 days | 39.22% |
| Hist. Vol 180 days | 40.71% |
| Hist. Vol 250 days | 38.26% |
Difference price
| Previous Day High | 25.34 |
|---|---|
| Previous Day Low | 24.69 |
News
| No news for this instrument |