Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:30:01
|
Bid
07/01/2025 -
15:44:05
|
Bid Volume |
Ask
07/01/2025 -
15:44:05
|
Ask Volume |
|---|---|---|---|---|
|
20.14
-0.21
(
-1.03% )
|
20.20
|
100 |
20.85
|
500 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/02/2025) |
| Dividend Yield | +6.36% |
| Shares outstanding | 14.908 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 303.375 M |
Main data
| Last | - | 15:30:01 | 20.14 |
|---|---|---|---|
| Close | - | 06/30/2025 | 20.35 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 835.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.26 |
| YTD % | - | - | -8.58% |
Performance (Previous year close 22.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.71 (06/28/2025) |
19.36 (06/24/2025) |
+0.35% |
| 4 Weeks | 20.93 (06/12/2025) |
19.32 (06/14/2025) |
+2.52% |
| 12 Weeks | 21.35 (05/29/2025) |
17.01 (04/17/2025) |
+11.38% |
| Perf. after 01.01 | - | - | -8.58% |
| 26 Weeks | 24.065 (02/26/2025) |
17.01 (04/17/2025) |
-9.52% |
| 52 Weeks | 29.76 (08/02/2024) |
17.01 (04/17/2025) |
-17.28% |
Difference trading
| Open | - | 15:30:01 | 20.14 |
|---|---|---|---|
| Bid | - | 15:44:05 | 20.20 |
| Bid Size | - | - | 100 |
| Ask | - | 15:44:05 | 20.85 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 31.08% |
|---|---|
| Hist. Vol 90 days | 51.94% |
| Hist. Vol 180 days | 43.90% |
| Hist. Vol 250 days | 40.87% |
Difference price
| Previous Day High | 20.55 |
|---|---|
| Previous Day Low | 20.31 |
News
| No news for this instrument |