Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.83
-0.12
(
-0.43% )
|
27.80
|
700 |
27.81
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(08/25/2026) |
| Dividend Yield | +4.74% |
| Shares outstanding | 14.384 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 400.297 M |
Main data
| Last | - | 23:05:00 | 27.83 |
|---|---|---|---|
| Close | - | 09/25/2026 | 27.95 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 37,383.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.36 |
| YTD % | - | - | +19.65% |
Performance (Previous year close 23.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.78 (09/23/2026) |
27.35 (09/22/2026) |
-1.56% |
| 4 Weeks | 28.78 (09/23/2026) |
26.74 (09/01/2026) |
+2.16% |
| 12 Weeks | 29.69 (08/11/2026) |
24.20 (07/24/2026) |
+11.93% |
| Perf. after 01.01 | - | - | +19.65% |
| 26 Weeks | 29.69 (08/11/2026) |
20.11 (05/14/2026) |
+32.27% |
| 52 Weeks | 29.69 (08/11/2026) |
19.89 (10/11/2025) |
+24.50% |
Difference trading
| Open | - | 15:30:01 | 27.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.80 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 27.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.63% |
|---|---|
| Hist. Vol 90 days | 31.53% |
| Hist. Vol 180 days | 32.54% |
| Hist. Vol 250 days | 31.89% |
Difference price
| Previous Day High | 28.05 |
|---|---|
| Previous Day Low | 27.48 |
News
| No news for this instrument |