Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.30
-0.06
(
-0.28% )
|
21.34
|
3,300 |
21.37
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(03/10/2026) |
| Dividend Yield | +6.10% |
| Shares outstanding | 14.934 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 318.097 M |
Main data
| Last | - | 01:04:00 | 21.30 |
|---|---|---|---|
| Close | - | 03/26/2026 | 21.36 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 52,402.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.36 |
| YTD % | - | - | -8.56% |
Performance (Previous year close 23.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.68 (03/24/2026) |
20.49 (03/26/2026) |
+1.14% |
| 4 Weeks | 23.81 (02/28/2026) |
20.49 (03/26/2026) |
-10.66% |
| 12 Weeks | 27.50 (02/11/2026) |
20.49 (03/26/2026) |
-8.56% |
| Perf. after 01.01 | - | - | -8.56% |
| 26 Weeks | 27.50 (02/11/2026) |
19.89 (10/11/2025) |
-5.12% |
| 52 Weeks | 27.50 (02/11/2026) |
17.01 (04/17/2025) |
+2.94% |
Difference trading
| Open | - | 14:30:00 | 21.30 |
|---|---|---|---|
| Bid | - | 21:00:00 | 21.34 |
| Bid Size | - | - | 3,300 |
| Ask | - | 21:00:00 | 21.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.12% |
|---|---|
| Hist. Vol 90 days | 29.58% |
| Hist. Vol 180 days | 31.48% |
| Hist. Vol 250 days | 39.21% |
Difference price
| Previous Day High | 21.43 |
|---|---|
| Previous Day Low | 20.92 |
News
| No news for this instrument |