Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
21:59:59
|
Bid Volume |
Ask
12/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.55
-0.03
(
-0.12% )
|
24.56
|
800 |
24.60
|
400 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(11/25/2025) |
| Dividend Yield | +5.25% |
| Shares outstanding | 15.047 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 369.4 M |
Main data
| Last | - | 22:15:00 | 24.55 |
|---|---|---|---|
| Close | - | 12/16/2025 | 24.58 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 30,767.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.26 |
| YTD % | - | - | +10.42% |
Performance (Previous year close 22.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.25 (12/17/2025) |
23.65 (12/11/2025) |
-1.88% |
| 4 Weeks | 25.25 (12/17/2025) |
22.25 (11/21/2025) |
+10.42% |
| 12 Weeks | 25.25 (12/17/2025) |
19.89 (10/11/2025) |
+7.90% |
| Perf. after 01.01 | - | - | +10.42% |
| 26 Weeks | 25.25 (12/17/2025) |
19.36 (06/24/2025) |
+21.23% |
| 52 Weeks | 25.25 (12/17/2025) |
17.01 (04/17/2025) |
+6.78% |
Difference trading
| Open | - | 15:30:01 | 24.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.56 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 24.60 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.21% |
|---|---|
| Hist. Vol 90 days | 33.66% |
| Hist. Vol 180 days | 35.68% |
| Hist. Vol 250 days | 40.09% |
Difference price
| Previous Day High | 25.25 |
|---|---|
| Previous Day Low | 24.58 |
News
| No news for this instrument |