Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.43
-0.31
(
-1.25% )
|
24.43
|
300 |
24.49
|
1,200 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/26/2024) |
| Dividend Yield | +5.08% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 369.69 M |
Main data
| Last | - | 16:15:00 | 24.43 |
|---|---|---|---|
| Close | - | 10/22/2024 | 24.74 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 40,989.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 35.50 |
| YTD % | - | - | -30.31% |
Performance (Previous year close 35.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.34 (10/16/2024) |
24.15 (10/23/2024) |
-4.76% |
| 4 Weeks | 27.48 (09/30/2024) |
24.15 (10/23/2024) |
-9.18% |
| 12 Weeks | 29.76 (08/01/2024) |
23.94 (09/09/2024) |
-13.53% |
| Perf. after 01.01 | - | - | -30.31% |
| 26 Weeks | 32.80 (04/24/2024) |
23.10 (07/09/2024) |
-24.95% |
| 52 Weeks | 37.03 (02/15/2024) |
23.10 (07/09/2024) |
-8.30% |
Difference trading
| Open | - | 09:30:01 | 24.62 |
|---|---|---|---|
| Bid | - | 16:00:00 | 24.43 |
| Bid Size | - | - | 300 |
| Ask | - | 16:00:00 | 24.49 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 31.68% |
|---|---|
| Hist. Vol 90 days | 39.22% |
| Hist. Vol 180 days | 40.71% |
| Hist. Vol 250 days | 38.26% |
Difference price
| Previous Day High | 25.34 |
|---|---|
| Previous Day Low | 24.69 |
News
| No news for this instrument |