Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.44
+0.12
(
+0.59% )
|
20.43
|
1,700 |
20.45
|
1,600 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195961010 |
| Valor | 938080 |
| Symbol | HVT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/25/2025) |
| Dividend Yield | +6.26% |
| Shares outstanding | 15.047 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 307.558 M |
Main data
| Last | - | 22:15:00 | 20.44 |
|---|---|---|---|
| Close | - | 10/23/2025 | 20.32 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 20,274.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.26 |
| YTD % | - | - | -8.72% |
Performance (Previous year close 22.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.72 (10/24/2025) |
20.05 (10/18/2025) |
+1.24% |
| 4 Weeks | 22.50 (09/30/2025) |
19.89 (10/11/2025) |
-8.84% |
| 12 Weeks | 24.33 (09/18/2025) |
19.89 (10/11/2025) |
-1.50% |
| Perf. after 01.01 | - | - | -8.72% |
| 26 Weeks | 24.33 (09/18/2025) |
17.865 (05/01/2025) |
+11.57% |
| 52 Weeks | 24.91 (11/26/2024) |
17.01 (04/17/2025) |
-14.87% |
Difference trading
| Open | - | 15:30:00 | 20.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.43 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 20.45 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 24.83% |
|---|---|
| Hist. Vol 90 days | 33.73% |
| Hist. Vol 180 days | 38.75% |
| Hist. Vol 250 days | 40.11% |
Difference price
| Previous Day High | 20.555 |
|---|---|
| Previous Day Low | 20.27 |
News
| No news for this instrument |