Large gap with delayed quotes
|
Last quote
03/20/2026
-
21:00:03
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.72
+1.605
(
+7.26% )
|
21.81
|
100 |
23.71
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(03/10/2026) |
| Dividend Yield | +5.14% |
| Shares outstanding | 1.21 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 26.39 M |
Main data
| Last | - | 21:00:03 | 23.72 |
|---|---|---|---|
| Close | - | 03/20/2026 | 23.72 |
| Day Change % | - | - | +7.26% |
| Day Change | - | - | +1.605 |
| Volume | - | - | 8.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.14 |
| YTD % | - | - | +2.51% |
Performance (Previous year close 23.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.72 (03/21/2026) |
21.99 (03/27/2026) |
-0.05% |
| 4 Weeks | 28.96 (02/28/2026) |
21.99 (03/27/2026) |
-23.48% |
| 12 Weeks | 44.99 (02/11/2026) |
21.99 (03/27/2026) |
-5.92% |
| Perf. after 01.01 | - | - | +2.51% |
| 26 Weeks | 44.99 (02/11/2026) |
20.18 (11/05/2025) |
+5.12%* |
| 52 Weeks | 44.99 (02/11/2026) |
16.94 (04/22/2025) |
+1.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 14:30:00 | 21.99 |
|---|---|---|---|
| Bid | - | 20:59:59 | 21.81 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:59 | 23.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 99.00% |
|---|---|
| Hist. Vol 90 days | 112.38% |
| Hist. Vol 180 days | 102.70% |
| Hist. Vol 250 days | 102.95% |
Difference price
| Previous Day High | 23.67 |
|---|---|
| Previous Day Low | 23.67 |
News
| No news for this instrument |