Large gap with delayed quotes
|
Last quote
05/12/2026
-
22:02:49
|
Bid
05/22/2026 -
21:59:07
|
Bid Volume |
Ask
05/22/2026 -
21:59:07
|
Ask Volume |
|---|---|---|---|---|
|
23.74
+1.55
(
+6.99% )
|
23.71
|
100 |
25.95
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(03/10/2026) |
| Dividend Yield | +5.18% |
| Shares outstanding | 1.21 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 28.689 M |
Main data
| Last | - | 22:02:49 | 23.74 |
|---|---|---|---|
| Close | - | 05/12/2026 | 23.74 |
| Day Change % | - | - | +6.99% |
| Day Change | - | - | +1.55 |
| Volume | - | - | 24.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.14 |
| YTD % | - | - | +2.59% |
Performance (Previous year close 23.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.75 (05/16/2026) |
22.11 (05/20/2026) |
+3.49% |
| 4 Weeks | 25.00 (05/08/2026) |
21.62 (05/13/2026) |
+1.95% |
| 12 Weeks | 28.96 (02/28/2026) |
21.35 (04/07/2026) |
-19.23% |
| Perf. after 01.01 | - | - | +2.59% |
| 26 Weeks | 44.99 (02/11/2026) |
21.35 (04/07/2026) |
+4.50%* |
| 52 Weeks | 44.99 (02/11/2026) |
19.48 (06/14/2025) |
+14.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 19:27:52 | 24.35 |
|---|---|---|---|
| Bid | - | 21:59:07 | 23.71 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:07 | 25.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 72.67% |
|---|---|
| Hist. Vol 90 days | 78.99% |
| Hist. Vol 180 days | 90.62% |
| Hist. Vol 250 days | 101.24% |
Difference price
| Previous Day High | 23.85 |
|---|---|
| Previous Day Low | 23.85 |
News
| No news for this instrument |