Large gap with delayed quotes
|
Last quote
07/23/2026
-
22:00:16
|
Bid
07/27/2026 -
21:55:02
|
Bid Volume |
Ask
07/27/2026 -
21:55:02
|
Ask Volume |
|---|---|---|---|---|
|
28.05
-2.20
(
-7.27% )
|
26.84
|
100 |
31.07
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(06/01/2026) |
| Dividend Yield | +4.39% |
| Shares outstanding | 1.21 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 32.476 M |
Main data
| Last | - | 22:00:16 | 28.05 |
|---|---|---|---|
| Close | - | 07/23/2026 | 28.05 |
| Day Change % | - | - | -7.27% |
| Day Change | - | - | -2.20 |
| Volume | - | - | 4.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.14 |
| YTD % | - | - | +21.22% |
Performance (Previous year close 23.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.25 (07/23/2026) |
27.60 (07/25/2026) |
-5.82% |
| 4 Weeks | 30.25 (07/23/2026) |
27.60 (07/25/2026) |
+2.46% |
| 12 Weeks | 30.45 (06/19/2026) |
21.62 (05/13/2026) |
+24.05% |
| Perf. after 01.01 | - | - | +21.22% |
| 26 Weeks | 44.99 (02/11/2026) |
21.35 (04/07/2026) |
+6.13%* |
| 52 Weeks | 44.99 (02/11/2026) |
20.18 (11/05/2025) |
+27.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 21:55:02 | 26.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:02 | 31.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 74.69% |
|---|---|
| Hist. Vol 90 days | 87.75% |
| Hist. Vol 180 days | 100.77% |
| Hist. Vol 250 days | 106.55% |
Difference price
| Previous Day High | 27.60 |
|---|---|
| Previous Day Low | 27.60 |
News
| No news for this instrument |