Large gap with delayed quotes
|
Last quote
06/16/2025
-
22:15:00
|
Bid
07/01/2025 -
17:18:55
|
Bid Volume |
Ask
07/01/2025 -
17:18:55
|
Ask Volume |
|---|---|---|---|---|
|
19.9693
+0.4893
(
+2.51% )
|
20.44
|
1,000 |
23.76
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(06/02/2025) |
| Dividend Yield | +6.01% |
| Shares outstanding | 1.245 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 25.198 M |
Main data
| Last | - | 22:15:00 | 19.9693 |
|---|---|---|---|
| Close | - | 06/16/2025 | 19.9693 |
| Day Change % | - | - | +2.51% |
| Day Change | - | - | +0.4893 |
| Volume | - | - | 4.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.2897 |
| YTD % | - | - | -10.41% |
Performance (Previous year close 22.2897)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.57 (06/27/2025) |
19.72 (06/26/2025) |
+4.45% |
| 4 Weeks | 20.99 (06/17/2025) |
19.48 (06/14/2025) |
+2.46% |
| 12 Weeks | 20.99 (06/17/2025) |
16.94 (04/22/2025) |
+12.57% |
| Perf. after 01.01 | - | - | -10.41% |
| 26 Weeks | 23.50 (02/26/2025) |
16.94 (04/22/2025) |
-10.41%* |
| 52 Weeks | 29.47 (08/20/2024) |
16.94 (04/22/2025) |
-17.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 17:18:55 | 20.44 |
| Bid Size | - | - | 1,000 |
| Ask | - | 17:18:55 | 23.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.40% |
|---|---|
| Hist. Vol 90 days | 63.71% |
| Hist. Vol 180 days | 57.84% |
| Hist. Vol 250 days | 50.65% |
Difference price
| Previous Day High | 20.57 |
|---|---|
| Previous Day Low | 20.57 |
News
| No news for this instrument |