Large gap with delayed quotes
|
Last quote
10/09/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:09
|
Bid Volume |
Ask
10/24/2025 -
21:59:09
|
Ask Volume |
|---|---|---|---|---|
|
20.28
-0.67
(
-3.20% )
|
19.57
|
100 |
22.37
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/25/2025) |
| Dividend Yield | +5.92% |
| Shares outstanding | 1.22 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 23.875 M |
Main data
| Last | - | 22:15:00 | 20.28 |
|---|---|---|---|
| Close | - | 10/09/2025 | 20.28 |
| Day Change % | - | - | -3.20% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 1.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.2897 |
| YTD % | - | - | -9.02% |
Performance (Previous year close 22.2897)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.74 (10/22/2025) |
20.21 (10/24/2025) |
-0.61% |
| 4 Weeks | 22.75 (10/02/2025) |
20.21 (10/24/2025) |
-8.80% |
| 12 Weeks | 24.49 (09/12/2025) |
20.21 (10/24/2025) |
-3.37% |
| Perf. after 01.01 | - | - | -9.02% |
| 26 Weeks | 24.49 (09/12/2025) |
17.25 (05/01/2025) |
+7.86%* |
| 52 Weeks | 25.00 (12/04/2024) |
16.94 (04/22/2025) |
-17.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 21:59:09 | 19.57 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:09 | 22.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 179.37% |
|---|---|
| Hist. Vol 90 days | 151.01% |
| Hist. Vol 180 days | 112.34% |
| Hist. Vol 250 days | 88.66% |
Difference price
| Previous Day High | 20.21 |
|---|---|
| Previous Day Low | 20.21 |
News
| No news for this instrument |