Large gap with delayed quotes
|
Last quote
12/10/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:26
|
Bid Volume |
Ask
12/15/2025 -
21:59:26
|
Ask Volume |
|---|---|---|---|---|
|
24.84
+1.94
(
+8.47% )
|
24.45
|
100 |
25.53
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(11/25/2025) |
| Dividend Yield | +4.87% |
| Shares outstanding | 1.22 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 29.828 M |
Main data
| Last | - | 22:15:00 | 24.84 |
|---|---|---|---|
| Close | - | 12/10/2025 | 24.84 |
| Day Change % | - | - | +8.47% |
| Day Change | - | - | +1.94 |
| Volume | - | - | 36.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.2897 |
| YTD % | - | - | +11.44% |
Performance (Previous year close 22.2897)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.99 (12/12/2025) |
22.27 (12/10/2025) |
+6.63% |
| 4 Weeks | 24.99 (12/12/2025) |
22.27 (12/10/2025) |
+6.44% |
| 12 Weeks | 24.99 (12/12/2025) |
20.18 (11/05/2025) |
+10.81% |
| Perf. after 01.01 | - | - | +11.44% |
| 26 Weeks | 24.99 (12/12/2025) |
19.72 (06/26/2025) |
+21.44%* |
| 52 Weeks | 24.99 (12/12/2025) |
16.94 (04/22/2025) |
+3.08% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:55 | 23.18 |
|---|---|---|---|
| Bid | - | 21:59:26 | 24.45 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:26 | 25.53 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.64% |
|---|---|
| Hist. Vol 90 days | 121.96% |
| Hist. Vol 180 days | 112.50% |
| Hist. Vol 250 days | 89.50% |
Difference price
| Previous Day High | 24.84 |
|---|---|
| Previous Day Low | 24.84 |
News
| No news for this instrument |