Large gap with delayed quotes
|
Last quote
09/21/2026
-
22:00:35
|
Bid
09/28/2026 -
21:59:56
|
Bid Volume |
Ask
09/28/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
28.09
+0.84
(
+3.08% )
|
26.75
|
100 |
31.25
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(08/25/2026) |
| Dividend Yield | +4.41% |
| Shares outstanding | 1.21 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 32.367 M |
Main data
| Last | - | 22:00:35 | 28.09 |
|---|---|---|---|
| Close | - | 09/21/2026 | 28.09 |
| Day Change % | - | - | +3.08% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 9.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.14 |
| YTD % | - | - | +21.39% |
Performance (Previous year close 23.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.50 (09/26/2026) |
27.27 (09/22/2026) |
-4.77% |
| 4 Weeks | 29.97 (09/01/2026) |
26.88 (09/03/2026) |
-6.16% |
| 12 Weeks | 34.36 (08/12/2026) |
26.88 (09/03/2026) |
-9.02% |
| Perf. after 01.01 | - | - | +21.39% |
| 26 Weeks | 34.36 (08/12/2026) |
21.35 (04/07/2026) |
+26.16%* |
| 52 Weeks | 44.99 (02/11/2026) |
20.18 (11/05/2025) |
+25.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:32:16 | 29.00 |
|---|---|---|---|
| Bid | - | 21:59:56 | 26.75 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 31.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.35% |
|---|---|
| Hist. Vol 90 days | 74.88% |
| Hist. Vol 180 days | 78.56% |
| Hist. Vol 250 days | 90.81% |
Difference price
| Previous Day High | 29.50 |
|---|---|
| Previous Day Low | 29.50 |
News
| No news for this instrument |