Large gap with delayed quotes
|
Last quote
01/28/2026
-
22:15:00
|
Bid
02/02/2026 -
21:55:02
|
Bid Volume |
Ask
02/02/2026 -
21:55:02
|
Ask Volume |
|---|---|---|---|---|
|
25.68
+0.68
(
+2.72% )
|
25.23
|
100 |
26.64
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(11/25/2025) |
| Dividend Yield | +4.71% |
| Shares outstanding | 1.22 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 30.78 M |
Main data
| Last | - | 22:15:00 | 25.68 |
|---|---|---|---|
| Close | - | 01/28/2026 | 25.68 |
| Day Change % | - | - | +2.72% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 6.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.14 |
| YTD % | - | - | +10.98% |
Performance (Previous year close 23.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.88 (01/27/2026) |
25.00 (01/27/2026) |
+0.92% |
| 4 Weeks | 26.88 (01/27/2026) |
24.55 (01/21/2026) |
+7.25% |
| 12 Weeks | 26.88 (01/27/2026) |
22.27 (12/10/2025) |
+17.84% |
| Perf. after 01.01 | - | - | +10.98% |
| 26 Weeks | 26.88 (01/27/2026) |
20.18 (11/05/2025) |
+18.34%* |
| 52 Weeks | 26.88 (01/27/2026) |
16.94 (04/22/2025) |
+11.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 21:55:02 | 25.23 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:02 | 26.64 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.00% |
|---|---|
| Hist. Vol 90 days | 49.91% |
| Hist. Vol 180 days | 113.12% |
| Hist. Vol 250 days | 90.14% |
Difference price
| Previous Day High | 25.68 |
|---|---|
| Previous Day Low | 25.68 |
News
| No news for this instrument |