Large gap with delayed quotes
|
Last quote
08/14/2025
-
22:15:00
|
Bid
08/29/2025 -
21:55:07
|
Bid Volume |
Ask
08/29/2025 -
21:55:07
|
Ask Volume |
|---|---|---|---|---|
|
22.30
-0.60
(
-2.62% )
|
22.05
|
100 |
23.19
|
100 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/25/2025) |
| Dividend Yield | +5.38% |
| Shares outstanding | 1.22 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 26.9 M |
Main data
| Last | - | 22:15:00 | 22.30 |
|---|---|---|---|
| Close | - | 08/14/2025 | 22.30 |
| Day Change % | - | - | -2.62% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 2.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.2897 |
| YTD % | - | - | +0.05% |
Performance (Previous year close 22.2897)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.39 (08/27/2025) |
22.29 (08/29/2025) |
-2.48% |
| 4 Weeks | 24.27 (08/15/2025) |
21.23 (08/06/2025) |
+9.08% |
| 12 Weeks | 24.27 (08/15/2025) |
19.48 (06/14/2025) |
+12.60% |
| Perf. after 01.01 | - | - | +0.05% |
| 26 Weeks | 24.27 (08/15/2025) |
16.94 (04/22/2025) |
-0.32%* |
| 52 Weeks | 27.45 (09/24/2024) |
16.94 (04/22/2025) |
-18.53% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 22.96 |
|---|---|---|---|
| Bid | - | 21:55:07 | 22.05 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:07 | 23.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 143.24% |
|---|---|
| Hist. Vol 90 days | 91.46% |
| Hist. Vol 180 days | 81.23% |
| Hist. Vol 250 days | 64.70% |
Difference price
| Previous Day High | 22.29 |
|---|---|
| Previous Day Low | 22.29 |
News
| No news for this instrument |