Price in deferred time of 15 minutes
|
Last quote
10/18/2024 -
16:15:00
|
Bid
10/23/2024 -
13:35:26
|
Bid Volume |
Ask
10/23/2024 -
13:35:26
|
Ask Volume |
|---|---|---|---|---|
|
25.59
-1.82
(
-6.64% )
|
23.31
|
1,000 |
25.32
|
400 |
Master data
| Company | Haverty Furniture Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4195962000 |
| Valor | 938081 |
| Symbol | HVT.A |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/26/2024) |
| Dividend Yield | +4.53% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 29.729 M |
Main data
| Last | - | 16:15:00 | 25.59 |
|---|---|---|---|
| Close | - | 10/18/2024 | 25.59 |
| Day Change % | - | - | -6.64% |
| Day Change | - | - | -1.82 |
| Volume | - | - | 4.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 34.75 |
| YTD % | - | - | -26.36% |
Performance (Previous year close 34.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.03 (10/17/2024) |
25.36 (10/21/2024) |
-9.69% |
| 4 Weeks | 27.41 (10/07/2024) |
25.36 (10/21/2024) |
-9.85% |
| 12 Weeks | 29.47 (08/19/2024) |
25.06 (09/10/2024) |
-13.47% |
| Perf. after 01.01 | - | - | -26.36% |
| 26 Weeks | 32.45 (04/23/2024) |
23.30 (07/05/2024) |
-5.24%* |
| 52 Weeks | 40.00 (12/15/2023) |
23.30 (07/05/2024) |
+9.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:35:26 | 23.31 |
| Bid Size | - | - | 1,000 |
| Ask | - | 13:35:26 | 25.32 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 38.20% |
|---|---|
| Hist. Vol 90 days | 44.23% |
| Hist. Vol 180 days | 59.10% |
| Hist. Vol 250 days | 138.68% |
Difference price
| Previous Day High | 25.36 |
|---|---|
| Previous Day Low | 25.36 |
News
| No news for this instrument |