Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.59
+0.01
(
+0.12% )
|
8.58
|
3,000 |
8.59
|
400 |
Master data
| Company | Heartland Express Inc |
|---|---|
| CCY | USD |
| ISIN | US4223471040 |
| Valor | 938261 |
| Symbol | HTLD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(06/23/2025) |
| Dividend Yield | +0.93% |
| Shares outstanding | 77.408 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 664.937 M |
Main data
| Last | - | 02:00:00 | 8.59 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.58 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 171,149.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.22 |
| YTD % | - | - | -23.53% |
Performance (Previous year close 11.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.81 (08/23/2025) |
8.00 (08/22/2025) |
-1.94% |
| 4 Weeks | 8.81 (08/23/2025) |
7.35 (08/12/2025) |
+9.72% |
| 12 Weeks | 9.65 (07/11/2025) |
7.35 (08/12/2025) |
-0.58% |
| Perf. after 01.01 | - | - | -23.53% |
| 26 Weeks | 10.50 (03/04/2025) |
7.105 (05/02/2025) |
-16.76% |
| 52 Weeks | 12.83 (11/26/2024) |
7.105 (05/02/2025) |
-30.02% |
Difference trading
| Open | - | 15:30:00 | 8.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.58 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 8.59 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 51.43% |
|---|---|
| Hist. Vol 90 days | 41.12% |
| Hist. Vol 180 days | 40.81% |
| Hist. Vol 250 days | 35.30% |
Difference price
| Previous Day High | 8.59 |
|---|---|
| Previous Day Low | 8.345 |
News
| No news for this instrument |