Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.07
+0.14
(
+1.57% )
|
9.06
|
400 |
9.07
|
4,100 |
Master data
| Company | Heartland Express Inc |
|---|---|
| CCY | USD |
| ISIN | US4223471040 |
| Valor | 938261 |
| Symbol | HTLD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(06/23/2025) |
| Dividend Yield | +0.88% |
| Shares outstanding | 78.554 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 712.481 M |
Main data
| Last | - | 02:00:00 | 9.07 |
|---|---|---|---|
| Close | - | 07/02/2025 | 8.93 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 169,843.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.22 |
| YTD % | - | - | -20.41% |
Performance (Previous year close 11.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.21 (07/01/2025) |
8.54 (07/01/2025) |
+4.73% |
| 4 Weeks | 9.21 (07/01/2025) |
8.54 (07/01/2025) |
-0.78% |
| 12 Weeks | 9.21 (07/01/2025) |
7.105 (05/02/2025) |
+8.77% |
| Perf. after 01.01 | - | - | -20.41% |
| 26 Weeks | 12.09 (01/24/2025) |
7.105 (05/02/2025) |
-20.41%* |
| 52 Weeks | 13.67 (07/26/2024) |
7.105 (05/02/2025) |
-26.08% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 8.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.06 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 9.07 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 33.60% |
|---|---|
| Hist. Vol 90 days | 43.29% |
| Hist. Vol 180 days | 37.07% |
| Hist. Vol 250 days | 32.68% |
Difference price
| Previous Day High | 9.21 |
|---|---|
| Previous Day Low | 8.58 |
News
| No news for this instrument |