Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
13:00:58
|
Bid Volume |
Ask
11/04/2025 -
13:00:58
|
Ask Volume |
|---|---|---|---|---|
|
7.71
-0.09
(
-1.15% )
|
7.00
|
100 |
9.31
|
100 |
Master data
| Company | Heartland Express Inc |
|---|---|
| CCY | USD |
| ISIN | US4223471040 |
| Valor | 938261 |
| Symbol | HTLD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(09/23/2025) |
| Dividend Yield | +1.04% |
| Shares outstanding | 77.408 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 596.817 M |
Main data
| Last | - | 02:00:00 | 7.71 |
|---|---|---|---|
| Close | - | 11/04/2025 | 7.71 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 270,301.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.22 |
| YTD % | - | - | -31.28% |
Performance (Previous year close 11.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.14 (10/29/2025) |
7.45 (11/01/2025) |
-4.22% |
| 4 Weeks | 8.87 (10/10/2025) |
7.45 (11/01/2025) |
-11.07% |
| 12 Weeks | 8.87 (10/10/2025) |
7.35 (08/12/2025) |
+0.92% |
| Perf. after 01.01 | - | - | -31.28% |
| 26 Weeks | 9.65 (07/11/2025) |
7.35 (08/12/2025) |
+1.45%* |
| 52 Weeks | 12.83 (11/26/2024) |
7.105 (05/02/2025) |
-29.27% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:58 | 7.00 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:58 | 9.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.09% |
|---|---|
| Hist. Vol 90 days | 41.04% |
| Hist. Vol 180 days | 40.05% |
| Hist. Vol 250 days | 36.84% |
Difference price
| Previous Day High | 7.75 |
|---|---|
| Previous Day Low | 7.62 |
News
| No news for this instrument |