Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.13
+0.25
(
+2.30% )
|
11.11
|
400 |
11.13
|
1,400 |
Master data
| Company | Heartland Express Inc |
|---|---|
| CCY | USD |
| ISIN | US4223471040 |
| Valor | 938261 |
| Symbol | HTLD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(09/25/2026) |
| Dividend Yield | +0.72% |
| Shares outstanding | 77.333 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 860.712 M |
Main data
| Last | - | 02:00:00 | 11.13 |
|---|---|---|---|
| Close | - | 10/15/2026 | 10.88 |
| Day Change % | - | - | +2.30% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 224,255.00 |
| Turnover | - | - | 2,488,007.98 |
| Previous year close | - | 01/01/2026 | 9.03 |
| YTD % | - | - | +20.49% |
Performance (Previous year close 9.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.42 (10/09/2026) |
10.67 (10/14/2026) |
-1.94% |
| 4 Weeks | 12.33 (09/17/2026) |
10.67 (10/14/2026) |
-8.42% |
| 12 Weeks | 15.405 (07/23/2026) |
10.67 (10/14/2026) |
-28.61% |
| Perf. after 01.01 | - | - | +20.49% |
| 26 Weeks | 16.50 (06/13/2026) |
10.67 (10/14/2026) |
-1.77% |
| 52 Weeks | 16.50 (06/13/2026) |
6.995 (11/21/2025) |
+34.99% |
Difference trading
| Open | - | 15:30:01 | 10.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.11 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 11.13 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 28.35% |
|---|---|
| Hist. Vol 90 days | 33.56% |
| Hist. Vol 180 days | 39.17% |
| Hist. Vol 250 days | 39.26% |
Difference price
| Previous Day High | 10.90 |
|---|---|
| Previous Day Low | 10.67 |
News
| No news for this instrument |