Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.88
+0.27
(
+0.68% )
|
39.87
|
8,300 |
39.88
|
8,000 |
Master data
| Company | Helmerich & Payne Inc |
|---|---|
| CCY | USD |
| ISIN | US4234521015 |
| Valor | 938476 |
| Symbol | HP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(05/18/2026) |
| Dividend Yield | +2.51% |
| Shares outstanding | 99.931 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.985 B |
Main data
| Last | - | 02:04:00 | 39.88 |
|---|---|---|---|
| Close | - | 05/21/2026 | 39.61 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 513,786.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.68 |
| YTD % | - | - | +38.11% |
Performance (Previous year close 28.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.775 (05/19/2026) |
38.69 (05/16/2026) |
-3.97% |
| 4 Weeks | 41.775 (05/19/2026) |
35.49 (05/08/2026) |
+5.40% |
| 12 Weeks | 41.775 (05/19/2026) |
32.77 (04/18/2026) |
+14.51% |
| Perf. after 01.01 | - | - | +38.11% |
| 26 Weeks | 41.775 (05/19/2026) |
25.86 (11/22/2025) |
+49.14% |
| 52 Weeks | 41.775 (05/19/2026) |
15.03 (05/30/2025) |
+153.59% |
Difference trading
| Open | - | 15:30:01 | 39.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.87 |
| Bid Size | - | - | 8,300 |
| Ask | - | 22:00:00 | 39.88 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 47.75% |
|---|---|
| Hist. Vol 90 days | 40.42% |
| Hist. Vol 180 days | 39.59% |
| Hist. Vol 250 days | 43.85% |
Difference price
| Previous Day High | 41.39 |
|---|---|
| Previous Day Low | 38.92 |
News
| No news for this instrument |