Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.41
-1.44
(
-4.67% )
|
29.41
|
11,200 |
29.42
|
5,600 |
Master data
| Company | Helmerich & Payne Inc |
|---|---|
| CCY | USD |
| ISIN | US4234521015 |
| Valor | 938476 |
| Symbol | HP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/18/2025) |
| Dividend Yield | +3.40% |
| Shares outstanding | 98.448 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 2.895 B |
Main data
| Last | - | 22:15:00 | 29.41 |
|---|---|---|---|
| Close | - | 12/11/2025 | 30.85 |
| Day Change % | - | - | -4.67% |
| Day Change | - | - | -1.44 |
| Volume | - | - | 655,658.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 32.02 |
| YTD % | - | - | -3.65% |
Performance (Previous year close 32.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.03 (12/12/2025) |
29.13 (12/12/2025) |
+0.38% |
| 4 Weeks | 31.03 (12/12/2025) |
25.00 (11/19/2025) |
+14.34% |
| 12 Weeks | 31.03 (12/12/2025) |
20.32 (09/20/2025) |
+45.31% |
| Perf. after 01.01 | - | - | -3.65% |
| 26 Weeks | 31.03 (12/12/2025) |
15.09 (07/02/2025) |
+63.12% |
| 52 Weeks | 37.29 (01/18/2025) |
14.65 (05/23/2025) |
-8.81% |
Difference trading
| Open | - | 15:30:00 | 30.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.41 |
| Bid Size | - | - | 11,200 |
| Ask | - | 22:00:00 | 29.42 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 38.04% |
|---|---|
| Hist. Vol 90 days | 41.69% |
| Hist. Vol 180 days | 45.76% |
| Hist. Vol 250 days | 56.76% |
Difference price
| Previous Day High | 31.03 |
|---|---|
| Previous Day Low | 29.81 |
News
| No news for this instrument |