Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.94
-0.47
(
-1.60% )
|
28.93
|
6,000 |
28.94
|
2,200 |
Master data
| Company | Helmerich & Payne Inc |
|---|---|
| CCY | USD |
| ISIN | US4234521015 |
| Valor | 938476 |
| Symbol | HP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/18/2025) |
| Dividend Yield | +3.46% |
| Shares outstanding | 98.448 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 2.849 B |
Main data
| Last | - | 22:15:00 | 28.94 |
|---|---|---|---|
| Close | - | 12/12/2025 | 29.41 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 710,588.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 32.02 |
| YTD % | - | - | -8.15% |
Performance (Previous year close 32.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.03 (12/12/2025) |
28.57 (12/15/2025) |
-2.72% |
| 4 Weeks | 31.03 (12/12/2025) |
25.00 (11/19/2025) |
+5.68% |
| 12 Weeks | 31.03 (12/12/2025) |
20.59 (09/23/2025) |
+43.18% |
| Perf. after 01.01 | - | - | -8.15% |
| 26 Weeks | 31.03 (12/12/2025) |
15.09 (07/02/2025) |
+59.98% |
| 52 Weeks | 37.29 (01/18/2025) |
14.65 (05/23/2025) |
-12.44% |
Difference trading
| Open | - | 15:30:00 | 29.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.93 |
| Bid Size | - | - | 6,000 |
| Ask | - | 21:59:59 | 28.94 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 38.67% |
|---|---|
| Hist. Vol 90 days | 42.98% |
| Hist. Vol 180 days | 46.18% |
| Hist. Vol 250 days | 56.96% |
Difference price
| Previous Day High | 30.60 |
|---|---|
| Previous Day Low | 29.13 |
News
| No news for this instrument |