Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.73
-0.83
(
-2.40% )
|
33.73
|
9,900 |
33.74
|
100 |
Master data
| Company | Helmerich & Payne Inc |
|---|---|
| CCY | USD |
| ISIN | US4234521015 |
| Valor | 938476 |
| Symbol | HP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(08/16/2024) |
| Dividend Yield | +2.96% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.33 B |
Main data
| Last | - | 16:15:00 | 33.73 |
|---|---|---|---|
| Close | - | 10/22/2024 | 34.56 |
| Day Change % | - | - | -2.40% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 398,654.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 36.22 |
| YTD % | - | - | -4.58% |
Performance (Previous year close 36.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.52 (10/21/2024) |
33.56 (10/23/2024) |
-3.21% |
| 4 Weeks | 36.485 (10/11/2024) |
29.55 (09/26/2024) |
+5.17% |
| 12 Weeks | 40.80 (08/01/2024) |
29.49 (09/11/2024) |
-12.22% |
| Perf. after 01.01 | - | - | -4.58% |
| 26 Weeks | 42.58 (07/25/2024) |
29.49 (09/11/2024) |
-20.50% |
| 52 Weeks | 44.02 (04/08/2024) |
29.49 (09/11/2024) |
-15.15% |
Difference trading
| Open | - | 09:30:00 | 34.39 |
|---|---|---|---|
| Bid | - | 16:00:00 | 33.73 |
| Bid Size | - | - | 9,900 |
| Ask | - | 16:00:00 | 33.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.41% |
|---|---|
| Hist. Vol 90 days | 44.02% |
| Hist. Vol 180 days | 38.58% |
| Hist. Vol 250 days | 36.29% |
Difference price
| Previous Day High | 35.45 |
|---|---|
| Previous Day Low | 34.52 |
News
| No news for this instrument |