Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.25
+0.37
(
+1.09% )
|
34.24
|
2,500 |
34.25
|
4,900 |
Master data
| Company | Helmerich & Payne Inc |
|---|---|
| CCY | USD |
| ISIN | US4234521015 |
| Valor | 938476 |
| Symbol | HP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/18/2025) |
| Dividend Yield | +2.92% |
| Shares outstanding | 101.666 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.482 B |
Main data
| Last | - | 22:15:00 | 34.25 |
|---|---|---|---|
| Close | - | 01/30/2026 | 33.88 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 532,847.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.68 |
| YTD % | - | - | +18.13% |
Performance (Previous year close 28.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.70 (02/02/2026) |
31.84 (01/27/2026) |
+2.79% |
| 4 Weeks | 34.70 (02/02/2026) |
29.14 (01/06/2026) |
+13.16% |
| 12 Weeks | 34.70 (02/02/2026) |
25.00 (11/19/2025) |
+29.36% |
| Perf. after 01.01 | - | - | +18.13% |
| 26 Weeks | 34.70 (02/02/2026) |
15.17 (08/06/2025) |
+119.41% |
| 52 Weeks | 34.70 (02/02/2026) |
14.65 (05/23/2025) |
+7.25% |
Difference trading
| Open | - | 15:30:00 | 32.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.24 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 34.25 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 33.52% |
|---|---|
| Hist. Vol 90 days | 36.73% |
| Hist. Vol 180 days | 40.88% |
| Hist. Vol 250 days | 56.92% |
Difference price
| Previous Day High | 33.98 |
|---|---|
| Previous Day Low | 32.63 |
News
| No news for this instrument |